Cryptocurrency Coin Historical Data

CRYPTO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00112
+0.48%
$ 1.12 million $ 20
Mar 12, 11 AM $ 0.00112
+1.85%
$ 1.12 million $ 16
Mar 12, 2 AM $ 0.00109
+0.38%
$ 1.09 million $ 12,358
Mar 12, 1 AM $ 0.00108
-2.26%
$ 1.08 million $ 12,334
Mar 12, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,906
Mar 11, 11 PM $ 0.00112
+0.44%
$ 1.12 million $ 11,953
Mar 11, 10 PM $ 0.00111
+0.61%
$ 1.11 million $ 11,666
Mar 11, 9 PM $ 0.00109
+0.00%
$ -- $ 11,168
Mar 11, 8 PM $ 0.00111
-0.51%
$ 1.11 million $ 10,655
Mar 11, 7 PM $ 0.00112
+0.10%
$ 1.12 million $ 10,759
Mar 11, 5 PM $ 0.00111
+0.94%
$ 1.11 million $ 10,204
Mar 11, 4 PM $ 0.0011
-0.75%
$ 1.1 million $ 10,005
Mar 11, 3 PM $ 0.0011
-2.26%
$ 1.1 million $ 9,071
Mar 11, 2 PM $ 0.00113
-1.51%
$ 1.13 million $ 8,907
Mar 11, 12 PM $ 0.001
+0.00%
$ 1 million $ 4,613
Mar 11, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 4,742
Mar 11, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,556
Mar 11, 5 AM $ 0.00112
+0.09%
$ 1.12 million $ 4,465
Mar 11, 4 AM $ 0.00111
+0.08%
$ 1.11 million $ 4,286
Mar 11, 3 AM $ 0.00111
+0.46%
$ 1.11 million $ 4,251
Mar 11, 2 AM $ 0.00111
+2.26%
$ 1.11 million $ 8,840
Mar 11, 1 AM $ 0.00109
-6.66%
$ 1.09 million $ 8,043
Mar 10, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,667
Mar 10, 10 PM $ 0.00116
-0.19%
$ 1.16 million $ 4,655
Mar 10, 9 PM $ 0.00116
-0.77%
$ 1.16 million $ 4,635
Mar 10, 8 PM $ 0.00117
+2.39%
$ 1.17 million $ 4,595
Mar 10, 7 PM $ 0.00114
-1.36%
$ 1.14 million $ 4,424
Mar 10, 6 PM $ 0.00117
-0.47%
$ 1.17 million $ 4,172
Mar 10, 5 PM $ 0.00117
-3.43%
$ 1.17 million $ 4,195
Mar 10, 4 PM $ 0.00122
+0.75%
$ 1.22 million $ 1,937
Mar 10, 3 PM $ 0.00121
+2.46%
$ 1.21 million $ 1,883
Mar 10, 2 PM $ 0.00118
-1.56%
$ 1.18 million $ 1,839
Mar 10, 11 AM $ 0.0012
-0.27%
$ 1.2 million $ 1,444
Mar 10, 10 AM $ 0.0012
-0.69%
$ 1.2 million $ 1,402
Mar 10, 9 AM $ 0.0012
-0.53%
$ 1.2 million $ 1,293
Mar 10, 8 AM $ 0.00121
-0.36%
$ 1.21 million $ 1,150
Mar 10, 7 AM $ 0.00122
+0.38%
$ 1.22 million $ 872
Mar 10, 6 AM $ 0.00121
+0.32%
$ 1.21 million $ 832
Mar 10, 5 AM $ 0.0012
-0.02%
$ 1.2 million $ 823
Mar 10, 4 AM $ 0.0012
+0.97%
$ 1.2 million $ 629
Mar 10, 3 AM $ 0.00119
-0.60%
$ 1.19 million $ 614
Mar 10, 2 AM $ 0.0012
+7.12%
$ 1.2 million $ 10,316
Mar 10, 1 AM $ 0.00112
-0.96%
$ 1.12 million $ 9,861
Mar 10, 12 AM $ 0.00113
-1.08%
$ 1.13 million $ 9,468
Mar 9, 11 PM $ 0.00115
-1.77%
$ 1.15 million $ 8,911
Mar 9, 10 PM $ 0.00117
+1.32%
$ 1.17 million $ 8,390
Mar 9, 9 PM $ 0.00116
+0.04%
$ 1.16 million $ 8,000
Mar 9, 8 PM $ 0.00116
+1.52%
$ 1.16 million $ 7,643
Mar 9, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 6,801
Mar 9, 6 PM $ 0.00115
-0.26%
$ 1.15 million $ 6,743