Cryptocurrency Coin Historical Data

CRYPTO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0014
+0.20%
$ 1.4 million $ 8,543
Jun 30, 11 AM $ 0.00135
-0.01%
$ 1.35 million $ 8,482
Jun 30, 10 AM $ 0.00135
-0.31%
$ 1.35 million $ 8,399
Jun 30, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 8,541
Jun 30, 8 AM $ 0.00136
-0.20%
$ 1.36 million $ 8,601
Jun 30, 7 AM $ 0.00137
-0.07%
$ 1.37 million $ 8,457
Jun 30, 6 AM $ 0.00137
-2.79%
$ 1.37 million $ 8,455
Jun 30, 5 AM $ 0.00141
+0.28%
$ 1.41 million $ 7,803
Jun 30, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,724
Jun 30, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 7,998
Jun 30, 2 AM $ 0.00143
+3.01%
$ 1.43 million $ 8,016
Jun 30, 1 AM $ 0.00139
-0.34%
$ 1.39 million $ 7,751
Jun 29, 11 PM $ 0.0014
-2.89%
$ 1.4 million $ 7,339
Jun 29, 10 PM $ 0.00144
+0.26%
$ 1.44 million $ 6,394
Jun 29, 9 PM $ 0.00144
+1.38%
$ 1.44 million $ 6,477
Jun 29, 8 PM $ 0.00143
+2.54%
$ 1.43 million $ 4,989
Jun 29, 7 PM $ 0.0014
+4.12%
$ 1.4 million $ 4,424
Jun 29, 6 PM $ 0.00135
+3.19%
$ 1.35 million $ 3,593
Jun 29, 5 PM $ 0.0013
+2.15%
$ 1.3 million $ 2,990
Jun 29, 4 PM $ 0.00127
+2.76%
$ 1.27 million $ 3,036
Jun 29, 3 PM $ 0.00123
+0.22%
$ 1.23 million $ 2,471
Jun 29, 2 PM $ 0.00122
-0.75%
$ 1.22 million $ 2,442
Jun 29, 1 PM $ 0.00123
-2.39%
$ 1.23 million $ 2,422
Jun 29, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,680
Jun 29, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,498
Jun 29, 9 AM $ 0.00124
+0.45%
$ 1.24 million $ 2,541
Jun 29, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,401
Jun 29, 4 AM $ 0.00123
+0.42%
$ 1.23 million $ 2,390
Jun 29, 3 AM $ 0.00123
+1.43%
$ 1.23 million $ 2,345
Jun 29, 2 AM $ 0.00121
+0.68%
$ 1.21 million $ 2,323
Jun 29, 1 AM $ 0.0012
+0.57%
$ 1.2 million $ 2,310
Jun 29, 12 AM $ 0.00118
-1.28%
$ 1.18 million $ 2,169
Jun 28, 11 PM $ 0.0012
+2.24%
$ 1.2 million $ 2,341
Jun 28, 10 PM $ 0.00118
+0.86%
$ 1.18 million $ 2,377
Jun 28, 8 PM $ 0.00117
+0.74%
$ 1.17 million $ 2,491
Jun 28, 7 PM $ 0.00116
+0.15%
$ 1.16 million $ 3,058
Jun 28, 6 PM $ 0.00116
-1.18%
$ 1.16 million $ 2,788
Jun 28, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 2,975
Jun 28, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 2,969
Jun 28, 3 PM $ 0.00118
-0.08%
$ 1.18 million $ 2,934
Jun 28, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 6,262
Jun 28, 1 PM $ 0.00119
-0.38%
$ 1.19 million $ 6,219
Jun 28, 12 PM $ 0.00119
-1.25%
$ 1.19 million $ 6,242
Jun 28, 10 AM $ 0.0012
-0.40%
$ 1.2 million $ 5,929
Jun 28, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 5,893
Jun 28, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,752
Jun 28, 7 AM $ 0.00118
+0.35%
$ 1.18 million $ 5,932
Jun 28, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 6,292
Jun 28, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 6,125
Jun 28, 2 AM $ 0.00119
-0.06%
$ 1.19 million $ 6,107