Cryptocurrency Coin Historical Data

CRYPTO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 6,274
Mar 9, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 6,287
Mar 9, 3 PM $ 0.00114
+0.13%
$ 1.14 million $ 5,724
Mar 9, 2 PM $ 0.00115
+0.13%
$ 1.15 million $ 5,195
Mar 9, 12 PM $ 0.00113
-1.14%
$ 1.13 million $ 5,164
Mar 9, 9 AM $ 0.00115
+1.18%
$ 1.15 million $ 4,758
Mar 9, 8 AM $ 0.00114
-0.05%
$ 1.14 million $ 4,663
Mar 9, 7 AM $ 0.00116
+1.43%
$ 1.16 million $ 4,595
Mar 9, 6 AM $ 0.00113
-1.84%
$ 1.13 million $ 3,144
Mar 9, 5 AM $ 0.00115
-1.57%
$ 1.15 million $ 1,867
Mar 9, 4 AM $ 0.00116
+0.23%
$ 1.16 million $ 1,152
Mar 9, 3 AM $ 0.00116
-1.39%
$ 1.16 million $ 1,090
Mar 9, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,157
Mar 8, 10 PM $ 0.00116
-1.74%
$ 1.16 million $ 4,078
Mar 8, 9 PM $ 0.00118
+4.73%
$ 1.18 million $ 3,779
Mar 8, 7 PM $ 0.0011
-2.51%
$ 1.1 million $ 2,330
Mar 8, 6 PM $ 0.00114
-1.00%
$ 1.14 million $ 1,978
Mar 8, 5 PM $ 0.00115
+0.46%
$ 1.15 million $ 1,787
Mar 8, 3 PM $ 0.00115
-1.03%
$ 1.15 million $ 1,776
Mar 8, 2 PM $ 0.00116
-1.30%
$ 1.16 million $ 1,141
Mar 8, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 783
Mar 8, 10 AM $ 0.0012
+0.37%
$ 1.2 million $ 435
Mar 8, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 369
Mar 8, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 219
Mar 8, 3 AM $ 0.00119
-0.03%
$ 1.19 million $ 117
Mar 8, 1 AM $ 0.0012
+0.05%
$ 1.2 million $ 85,861
Mar 7, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 83,385
Mar 7, 10 PM $ 0.00124
+1.63%
$ 1.24 million $ 83,670
Mar 7, 9 PM $ 0.0012
-0.92%
$ 1.2 million $ 85,645
Mar 7, 8 PM $ 0.00119
-2.52%
$ 1.19 million $ 84,389
Mar 7, 6 PM $ 0.00123
-2.76%
$ 1.23 million $ 85,010
Mar 7, 5 PM $ 0.00129
+12.71%
$ 1.29 million $ 86,905
Mar 7, 4 PM $ 0.00115
+8.47%
$ 1.15 million $ 74,025
Mar 7, 3 PM $ 0.00106
-7.79%
$ 1.06 million $ 67,223
Mar 7, 2 PM $ 0.00115
+5.02%
$ 1.15 million $ 70,278
Mar 7, 1 PM $ 0.0011
-1.74%
$ 1.1 million $ 65,143
Mar 7, 12 PM $ 0.00112
-2.04%
$ 1.12 million $ 65,821
Mar 7, 11 AM $ 0.00114
+6.21%
$ 1.14 million $ 65,421
Mar 7, 10 AM $ 0.00105
-10.45%
$ 1.05 million $ 59,486
Mar 7, 9 AM $ 0.00118
+0.64%
$ 1.18 million $ 59,484
Mar 7, 8 AM $ 0.00119
-3.91%
$ 1.19 million $ 59,395
Mar 7, 7 AM $ 0.00126
-0.30%
$ 1.26 million $ 60,385
Mar 7, 6 AM $ 0.00126
-0.55%
$ 1.26 million $ 60,879
Mar 7, 5 AM $ 0.00127
+1.88%
$ 1.27 million $ 61,146
Mar 7, 4 AM $ 0.00125
-0.18%
$ 1.25 million $ 59,609
Mar 7, 3 AM $ 0.00123
+2.34%
$ 1.23 million $ 59,931
Mar 7, 2 AM $ 0.0012
-3.73%
$ 1.2 million $ 56,436
Mar 7, 1 AM $ 0.00125
-0.56%
$ 1.25 million $ 58,512
Mar 7, 12 AM $ 0.00125
-0.72%
$ 1.25 million $ 58,546
Mar 6, 11 PM $ 0.00126
+0.51%
$ 1.26 million $ 58,483