Cryptocurrency Coin Historical Data

CRYPTO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.00119
-0.06%
$ 1.19 million $ 6,107
Jun 28, 1 AM $ 0.00118
+0.13%
$ 1.18 million $ 6,334
Jun 28, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 6,359
Jun 27, 11 PM $ 0.00118
+0.51%
$ 1.18 million $ 6,355
Jun 27, 10 PM $ 0.00118
-0.50%
$ 1.18 million $ 6,180
Jun 27, 9 PM $ 0.00119
+0.22%
$ 1.19 million $ 6,199
Jun 27, 8 PM $ 0.00119
+0.95%
$ 1.19 million $ 6,150
Jun 27, 7 PM $ 0.00118
-1.82%
$ 1.18 million $ 5,982
Jun 27, 6 PM $ 0.00123
-0.67%
$ 1.23 million $ 6,396
Jun 27, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,361
Jun 27, 3 PM $ 0.00126
-0.33%
$ 1.26 million $ 7,527
Jun 27, 2 PM $ 0.00126
+0.33%
$ 1.26 million $ 7,101
Jun 27, 1 PM $ 0.00126
+0.60%
$ 1.26 million $ 7,038
Jun 27, 12 PM $ 0.00125
+1.48%
$ 1.25 million $ 6,908
Jun 27, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 6,806
Jun 27, 10 AM $ 0.00124
+0.29%
$ 1.24 million $ 7,049
Jun 27, 8 AM $ 0.00125
+0.00%
$ -- $ 7,075
Jun 27, 7 AM $ 0.00125
+0.31%
$ 1.25 million $ 7,248
Jun 27, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 7,768
Jun 27, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 7,737
Jun 27, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 7,618
Jun 27, 2 AM $ 0.00126
+0.61%
$ 1.26 million $ 7,747
Jun 27, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 7,982
Jun 27, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 7,787
Jun 26, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 8,133
Jun 26, 10 PM $ 0.00125
-0.65%
$ 1.25 million $ 8,104
Jun 26, 9 PM $ 0.00126
-0.05%
$ 1.26 million $ 8,223
Jun 26, 8 PM $ 0.00126
-1.91%
$ 1.26 million $ 8,474
Jun 26, 7 PM $ 0.00128
-2.58%
$ 1.28 million $ 8,779
Jun 26, 5 PM $ 0.0013
+0.74%
$ 1.3 million $ 8,164
Jun 26, 4 PM $ 0.0013
+3.58%
$ 1.3 million $ 7,762
Jun 26, 3 PM $ 0.00126
+7.27%
$ 1.26 million $ 12,921
Jun 26, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 9,019
Jun 26, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,089
Jun 26, 11 AM $ 0.00115
-1.46%
$ 1.15 million $ 9,072
Jun 26, 10 AM $ 0.00117
-0.15%
$ 1.17 million $ 9,162
Jun 26, 9 AM $ 0.00118
-0.13%
$ 1.18 million $ 9,074
Jun 26, 8 AM $ 0.00118
-2.00%
$ 1.18 million $ 9,130
Jun 26, 7 AM $ 0.00121
+5.35%
$ 1.21 million $ 8,825
Jun 26, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 8,294
Jun 26, 5 AM $ 0.00113
+0.08%
$ -- $ 8,493
Jun 26, 3 AM $ 0.00111
-0.42%
$ 1.11 million $ 8,282
Jun 26, 1 AM $ 0.00112
-2.49%
$ 1.12 million $ 8,378
Jun 26, 12 AM $ 0.00116
+0.20%
$ 1.16 million $ 10,637
Jun 25, 11 PM $ 0.00116
+0.10%
$ 1.16 million $ 10,710
Jun 25, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,356
Jun 25, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 11,250
Jun 25, 8 PM $ 0.00113
-0.10%
$ 1.13 million $ 11,038
Jun 25, 7 PM $ 0.00112
-0.85%
$ 1.12 million $ 10,669
Jun 25, 6 PM $ 0.00113
+0.21%
$ 1.13 million $ 10,447