Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 PM $0.00625
-1.56%
$6.25 million $137,544
Aug 21, 10 PM $0.00635
+5.50%
$6.35 million $139,289
Aug 21, 9 PM $0.00602
+1.49%
$6.02 million $130,245
Aug 21, 8 PM $0.00593
+5.85%
$5.93 million $125,245
Aug 21, 7 PM $0.0056
-2.06%
$5.6 million $115,093
Aug 21, 6 PM $0.00577
-2.01%
$5.77 million $108,703
Aug 21, 5 PM $0.00589
+4.25%
$5.89 million $117,492
Aug 21, 4 PM $0.00568
+2.50%
$5.68 million $126,066
Aug 21, 3 PM $0.00554
+0.73%
$5.54 million $133,157
Aug 21, 2 PM $0.0055
+4.75%
$5.5 million $132,219
Aug 21, 1 PM $0.00523
-7.06%
$5.23 million $118,413
Aug 21, 12 PM $0.00563
+3.97%
$5.63 million $129,109
Aug 21, 11 AM $0.00542
-1.46%
$5.42 million $121,791
Aug 21, 10 AM $0.0055
+2.39%
$5.5 million $129,270
Aug 21, 9 AM $0.00539
+0.83%
$5.39 million $127,899
Aug 21, 8 AM $0.00541
-3.24%
$5.41 million $125,980
Aug 21, 7 AM $0.0056
+3.54%
$5.6 million $123,578
Aug 21, 6 AM $0.00541
+3.53%
$5.41 million $115,407
Aug 21, 5 AM $0.00522
+0.57%
$5.22 million $109,637
Aug 21, 4 AM $0.00519
+2.25%
$5.19 million $106,970
Aug 21, 3 AM $0.00512
+1.24%
$5.12 million $105,174
Aug 21, 2 AM $0.00506
+3.42%
$5.06 million $102,835
Aug 21, 1 AM $0.00489
+2.67%
$4.89 million $83,969
Aug 21, 12 AM $0.00476
+4.81%
$4.76 million $82,010
Aug 20, 11 PM $0.00449
+0.35%
$4.49 million $75,245
Aug 20, 10 PM $0.00447
-1.54%
$4.47 million $86,231
Aug 20, 9 PM $0.00454
+0.95%
$4.54 million $89,813
Aug 20, 8 PM $0.00449
+3.11%
$4.49 million $93,425
Aug 20, 7 PM $0.00435
-2.46%
$4.35 million $95,695
Aug 20, 6 PM $0.00439
-5.80%
$4.39 million $101,896
Aug 20, 5 PM $0.00464
-0.68%
$4.64 million $100,707
Aug 20, 4 PM $0.00467
+2.53%
$4.67 million $92,978
Aug 20, 3 PM $0.00456
+3.66%
$4.55 million $93,689
Aug 20, 2 PM $0.00439
+2.35%
$4.39 million $101,830
Aug 20, 1 PM $0.00429
+0.49%
$4.29 million $156,031
Aug 20, 12 PM $0.00425
-0.47%
$4.25 million $157,648
Aug 20, 11 AM $0.00427
-2.38%
$4.27 million $170,501
Aug 20, 10 AM $0.00426
+0.18%
$4.26 million $175,096
Aug 20, 9 AM $0.00425
+0.30%
$4.25 million $178,326
Aug 20, 8 AM $0.00425
+3.15%
$4.25 million $194,434
Aug 20, 7 AM $0.00411
+2.83%
$4.11 million $187,722
Aug 20, 6 AM $0.00397
+3.01%
$3.97 million $178,392
Aug 20, 5 AM $0.00385
+1.73%
$3.85 million $173,366
Aug 20, 4 AM $0.00378
+0.29%
$3.78 million $171,038
Aug 20, 3 AM $0.00373
-0.17%
$3.73 million $169,140
Aug 20, 2 AM $0.00374
+0.68%
$3.74 million $173,622
Aug 20, 1 AM $0.00371
-0.85%
$3.71 million $172,672
Aug 20, 12 AM $0.00376
+1.81%
$3.76 million $178,567
Aug 19, 11 PM $0.0037
-6.08%
$3.7 million $174,988
Aug 19, 10 PM $0.00393
-1.65%
$3.93 million $175,298