Cryptocurrency Coin Historical Data

CRYPTO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.00113
+0.21%
$ 1.13 million $ 10,447
Jun 25, 4 PM $ 0.00111
+2.30%
$ 1.11 million $ 10,722
Jun 25, 2 PM $ 0.00103
+2.09%
$ 1.03 million $ 4,943
Jun 25, 1 PM $ 0.00102
-3.12%
$ 1.02 million $ 5,140
Jun 25, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,354
Jun 25, 11 AM $ 0.00106
-0.07%
$ 1.06 million $ 5,262
Jun 25, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,274
Jun 25, 7 AM $ 0.00108
-0.06%
$ 1.08 million $ 5,282
Jun 25, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 6,326
Jun 25, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 6,207
Jun 25, 4 AM $ 0.00107
+0.56%
$ 1.07 million $ 6,165
Jun 25, 3 AM $ 0.00107
+0.00%
$ -- $ 6,131
Jun 25, 1 AM $ 0.00107
+4.04%
$ 1.07 million $ 6,087
Jun 25, 12 AM $ 0.00103
+2.07%
$ 1.03 million $ 3,567
Jun 24, 11 PM $ 0.000988
-0.57%
$ 988,031 $ 3,427
Jun 24, 6 PM $ 0.000951
-0.07%
$ 951,391 $ 2,789
Jun 24, 5 PM $ 0.000953
-2.98%
$ 953,146 $ 2,713
Jun 24, 4 PM $ 0.000992
+3.03%
$ 992,085 $ 2,546
Jun 24, 2 PM $ 0.001
+0.00%
$ 1 million $ 3,001
Jun 24, 1 PM $ 0.00101
-0.72%
$ 1.01 million $ 3,010
Jun 24, 12 PM $ 0.00101
-0.23%
$ 1.01 million $ 3,059
Jun 24, 11 AM $ 0.00102
+0.87%
$ 1.02 million $ 3,354
Jun 24, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,265
Jun 24, 7 AM $ 0.00101
-0.18%
$ 1.01 million $ 3,260
Jun 24, 6 AM $ 0.00101
+3.80%
$ 1.01 million $ 3,252
Jun 24, 5 AM $ 0.00098
+0.58%
$ 979,699 $ 2,229
Jun 24, 4 AM $ 0.000974
+0.00%
$ 974,113 $ 2,195
Jun 24, 3 AM $ 0.000973
-0.24%
$ 972,695 $ 2,184
Jun 24, 2 AM $ 0.000976
-0.83%
$ 976,276 $ 2,247
Jun 24, 1 AM $ 0.000981
+0.00%
$ 981,044 $ 2,237
Jun 24, 12 AM $ 0.000974
+0.31%
$ 974,069 $ 2,034
Jun 23, 11 PM $ 0.00097
+0.67%
$ 969,684 $ 2,072
Jun 23, 10 PM $ 0.000963
+0.51%
$ 963,205 $ 2,077
Jun 23, 9 PM $ 0.00096
+0.02%
$ 960,047 $ 2,023
Jun 23, 6 PM $ 0.00096
-0.01%
$ 959,617 $ 1,926
Jun 23, 5 PM $ 0.00096
+0.00%
$ 959,749 $ 2,037
Jun 23, 4 PM $ 0.00096
+2.28%
$ 959,802 $ 2,385
Jun 23, 3 PM $ 0.000946
-0.29%
$ 945,652 $ 2,060
Jun 23, 2 PM $ 0.000949
-0.93%
$ 949,200 $ 1,910
Jun 23, 12 PM $ 0.00096
-0.52%
$ 959,828 $ 1,590
Jun 23, 10 AM $ 0.00096
+0.00%
$ 960,307 $ 1,453
Jun 23, 9 AM $ 0.00096
-0.15%
$ 960,103 $ 1,442
Jun 23, 5 AM $ 0.001
+0.00%
$ 1 million $ 1,502
Jun 23, 4 AM $ 0.001
+0.00%
$ 1 million $ 1,506
Jun 22, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,029
Jun 22, 10 PM $ 0.00102
+0.11%
$ 1.02 million $ 1,950
Jun 22, 9 PM $ 0.00102
-0.36%
$ 1.02 million $ 2,187
Jun 22, 8 PM $ 0.00102
+0.01%
$ 1.02 million $ 2,225
Jun 22, 7 PM $ 0.00102
+0.76%
$ 1.02 million $ 2,222
Jun 22, 5 PM $ 0.00101
+0.55%
$ 1.01 million $ 3,141