Cryptocurrency Coin Historical Data

CRYPTO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00126
+0.51%
$ 1.26 million $ 58,483
Mar 6, 10 PM $ 0.00126
+4.15%
$ 1.26 million $ 57,341
Mar 6, 9 PM $ 0.00121
+7.43%
$ 1.21 million $ 54,854
Mar 6, 8 PM $ 0.00113
+2.71%
$ 1.13 million $ 48,378
Mar 6, 7 PM $ 0.00113
-0.63%
$ 1.13 million $ 41,658
Mar 6, 6 PM $ 0.00116
-25.29%
$ 1.16 million $ 20,405
Mar 6, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,554
Mar 6, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 2,539
Mar 6, 2 PM $ 0.00155
-0.29%
$ 1.55 million $ 2,468
Mar 6, 1 PM $ 0.00157
+0.83%
$ 1.57 million $ 2,457
Mar 6, 12 PM $ 0.00159
-4.49%
$ 1.59 million $ 1,469
Mar 6, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 162
Mar 6, 10 AM $ 0.00167
+0.38%
$ 1.67 million $ 151
Mar 6, 9 AM $ 0.00166
-1.25%
$ 1.66 million $ 145
Mar 6, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 214
Mar 6, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 211
Mar 6, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 5,018
Mar 6, 1 AM $ 0.00169
+3.92%
$ 1.69 million $ 5,012
Mar 5, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 4,572
Mar 5, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 4,505
Mar 5, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 4,421
Mar 5, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 4,385
Mar 5, 7 PM $ 0.00165
-0.31%
$ 1.65 million $ 4,271
Mar 5, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,924
Mar 5, 3 PM $ 0.00169
-0.94%
$ 1.69 million $ 3,463
Mar 5, 2 PM $ 0.00172
-1.63%
$ 1.72 million $ 3,137
Mar 5, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,706
Mar 5, 12 PM $ 0.00174
+0.00%
$ -- $ 2,721
Mar 5, 11 AM $ 0.00174
-2.79%
$ 1.74 million $ 2,603
Mar 5, 10 AM $ 0.00178
+1.39%
$ 1.78 million $ 1,764
Mar 5, 7 AM $ 0.00174
+0.48%
$ 1.74 million $ 1,469
Mar 5, 6 AM $ 0.00174
-0.35%
$ 1.74 million $ 1,370
Mar 5, 5 AM $ 0.00175
+1.02%
$ 1.75 million $ 1,022
Mar 5, 4 AM $ 0.00172
-0.02%
$ 1.72 million $ 837
Mar 5, 3 AM $ 0.00172
+0.42%
$ 1.72 million $ 815
Mar 5, 2 AM $ 0.00171
-0.05%
$ 1.71 million $ 25,456
Mar 5, 1 AM $ 0.0017
-0.06%
$ 1.7 million $ 24,292
Mar 5, 12 AM $ 0.0017
-2.08%
$ 1.7 million $ 22,836
Mar 4, 11 PM $ 0.00174
-5.92%
$ 1.74 million $ 22,839
Mar 4, 10 PM $ 0.00185
-0.47%
$ 1.85 million $ 17,506
Mar 4, 9 PM $ 0.00186
-0.56%
$ 1.86 million $ 17,415
Mar 4, 8 PM $ 0.00187
+2.86%
$ 1.87 million $ 17,420
Mar 4, 7 PM $ 0.00182
-3.91%
$ 1.82 million $ 9,254
Mar 4, 6 PM $ 0.00189
-5.84%
$ 1.89 million $ 8,963
Mar 4, 5 PM $ 0.00202
+0.49%
$ 2.02 million $ 6,454
Mar 4, 4 PM $ 0.002
+0.00%
$ -- $ 6,096
Mar 4, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,090
Mar 4, 12 PM $ 0.0018
-0.82%
$ 1.8 million $ 2,691
Mar 4, 9 AM $ 0.00185
+1.34%
$ 1.85 million $ 1,892
Mar 4, 8 AM $ 0.0018
+1.06%
$ 1.8 million $ 1,494