Cryptocurrency Coin Historical Data

CRYPTO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 6,363
Apr 21, 12 PM $ 0.00152
-1.10%
$ 1.52 million $ 6,698
Apr 21, 11 AM $ 0.00154
-1.78%
$ 1.54 million $ 6,522
Apr 21, 10 AM $ 0.00156
+0.03%
$ 1.56 million $ 7,144
Apr 21, 8 AM $ 0.00156
+0.42%
$ 1.56 million $ 7,374
Apr 21, 7 AM $ 0.00155
-2.69%
$ 1.55 million $ 7,451
Apr 21, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 6,728
Apr 21, 5 AM $ 0.0016
-0.08%
$ 1.6 million $ 6,717
Apr 21, 4 AM $ 0.0016
+2.33%
$ 1.6 million $ 7,463
Apr 21, 3 AM $ 0.00156
+2.17%
$ 1.56 million $ 6,660
Apr 21, 2 AM $ 0.00152
-2.66%
$ 1.52 million $ 7,210
Apr 21, 1 AM $ 0.00159
-0.76%
$ 1.59 million $ 6,418
Apr 20, 11 PM $ 0.0016
-0.46%
$ 1.6 million $ 5,796
Apr 20, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 5,758
Apr 20, 9 PM $ 0.00161
-0.20%
$ 1.61 million $ 6,542
Apr 20, 6 PM $ 0.00162
-0.20%
$ 1.62 million $ 6,368
Apr 20, 5 PM $ 0.00163
+1.57%
$ 1.63 million $ 5,773
Apr 20, 4 PM $ 0.00161
+0.14%
$ 1.61 million $ 6,339
Apr 20, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 6,347
Apr 20, 2 PM $ 0.00161
-0.11%
$ 1.61 million $ 7,977
Apr 20, 1 PM $ 0.00161
-0.70%
$ 1.61 million $ 7,793
Apr 20, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 7,597
Apr 20, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 6,484
Apr 20, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 6,696
Apr 20, 9 AM $ 0.00164
+2.36%
$ 1.64 million $ 6,685
Apr 20, 8 AM $ 0.00159
-1.04%
$ 1.59 million $ 6,087
Apr 20, 7 AM $ 0.00161
+3.22%
$ 1.61 million $ 6,055
Apr 20, 6 AM $ 0.00154
-0.03%
$ 1.54 million $ 5,749
Apr 20, 5 AM $ 0.00156
-2.14%
$ 1.56 million $ 5,706
Apr 20, 4 AM $ 0.00159
-0.20%
$ 1.59 million $ 4,990
Apr 20, 3 AM $ 0.00159
-1.91%
$ 1.59 million $ 5,298
Apr 20, 2 AM $ 0.00162
-0.10%
$ 1.62 million $ 4,621
Apr 20, 1 AM $ 0.00163
+3.77%
$ 1.63 million $ 4,630
Apr 20, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 5,478
Apr 19, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 5,456
Apr 19, 9 PM $ 0.00161
+0.23%
$ 1.61 million $ 4,738
Apr 19, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 5,138
Apr 19, 5 PM $ 0.00162
-2.07%
$ 1.62 million $ 5,138
Apr 19, 3 PM $ 0.00163
-4.66%
$ 1.63 million $ 2,673
Apr 19, 2 PM $ 0.00171
-0.08%
$ 1.71 million $ 3,572
Apr 19, 1 PM $ 0.00171
+1.23%
$ 1.71 million $ 4,231
Apr 19, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 4,180
Apr 19, 5 AM $ 0.00166
+0.26%
$ 1.66 million $ 4,796
Apr 19, 4 AM $ 0.00167
-0.74%
$ 1.67 million $ 4,975
Apr 19, 3 AM $ 0.00168
-0.13%
$ 1.68 million $ 5,460
Apr 19, 2 AM $ 0.00167
+0.09%
$ 1.67 million $ 5,457
Apr 19, 1 AM $ 0.00167
+1.77%
$ 1.67 million $ 5,430
Apr 19, 12 AM $ 0.00164
-3.35%
$ 1.64 million $ 5,366
Apr 18, 11 PM $ 0.0017
-0.18%
$ 1.7 million $ 5,292
Apr 18, 9 PM $ 0.0017
-0.09%
$ 1.7 million $ 5,451