Cryptocurrency Coin Historical Data

CRYPTO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00102
+0.34%
$ 1.02 million $ 5,532
Jun 22, 2 PM $ 0.00101
-0.88%
$ 1.01 million $ 6,041
Jun 22, 1 PM $ 0.001
+0.11%
$ 1 million $ 6,032
Jun 22, 12 PM $ 0.000999
+0.33%
$ 999,432 $ 5,893
Jun 22, 11 AM $ 0.000993
+0.00%
$ 993,256 $ 6,328
Jun 22, 8 AM $ 0.000998
+0.00%
$ 997,564 $ 7,048
Jun 22, 7 AM $ 0.000995
+0.00%
$ 994,819 $ 7,189
Jun 22, 6 AM $ 0.000998
+0.13%
$ 997,906 $ 7,183
Jun 22, 4 AM $ 0.000976
-0.02%
$ 976,216 $ 7,371
Jun 22, 3 AM $ 0.000981
+0.01%
$ 980,976 $ 7,359
Jun 22, 2 AM $ 0.000975
-0.01%
$ 975,158 $ 7,191
Jun 22, 1 AM $ 0.000975
+0.81%
$ 975,081 $ 7,101
Jun 22, 12 AM $ 0.000951
+0.00%
$ 950,832 $ 7,016
Jun 21, 11 PM $ 0.000953
+0.14%
$ 952,889 $ 6,974
Jun 21, 10 PM $ 0.000948
-0.60%
$ 947,944 $ 6,855
Jun 21, 9 PM $ 0.000946
-1.34%
$ 946,127 $ 7,776
Jun 21, 8 PM $ 0.000968
-0.73%
$ 967,616 $ 7,765
Jun 21, 7 PM $ 0.000975
-0.01%
$ 975,416 $ 9,121
Jun 21, 6 PM $ 0.000976
+2.43%
$ 975,506 $ 8,764
Jun 21, 5 PM $ 0.000949
-3.04%
$ 948,492 $ 8,058
Jun 21, 4 PM $ 0.000968
+1.43%
$ 968,392 $ 7,305
Jun 21, 3 PM $ 0.000955
-6.44%
$ 954,670 $ 6,204
Jun 21, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,745
Jun 21, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,925
Jun 21, 12 PM $ 0.00101
-2.27%
$ 1.01 million $ 5,393
Jun 21, 11 AM $ 0.00103
-3.30%
$ 1.03 million $ 5,525
Jun 21, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 5,027
Jun 21, 9 AM $ 0.00107
+0.89%
$ 1.07 million $ 5,024
Jun 21, 8 AM $ 0.00106
-0.53%
$ 1.06 million $ 4,866
Jun 21, 7 AM $ 0.00106
+1.20%
$ 1.06 million $ 4,916
Jun 21, 6 AM $ 0.00105
+0.02%
$ 1.05 million $ 4,702
Jun 21, 5 AM $ 0.00105
+0.00%
$ -- $ 4,831
Jun 21, 4 AM $ 0.00106
+0.39%
$ 1.06 million $ 4,987
Jun 21, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,559
Jun 21, 12 AM $ 0.00101
-0.29%
$ 1.01 million $ 4,802
Jun 20, 11 PM $ 0.00101
-0.42%
$ 1.01 million $ 5,132
Jun 20, 10 PM $ 0.001
-1.62%
$ 1 million $ 4,813
Jun 20, 8 PM $ 0.000989
-4.75%
$ 988,627 $ 3,858
Jun 20, 7 PM $ 0.00103
-0.42%
$ 1.03 million $ 3,531
Jun 20, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,691
Jun 20, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 3,688
Jun 20, 3 PM $ 0.00103
-0.94%
$ 1.03 million $ 3,279
Jun 20, 2 PM $ 0.00103
-0.76%
$ 1.03 million $ 3,254
Jun 20, 1 PM $ 0.00104
-0.39%
$ 1.04 million $ 3,406
Jun 20, 12 PM $ 0.00105
-0.11%
$ 1.05 million $ 3,278
Jun 20, 11 AM $ 0.00105
+0.57%
$ 1.05 million $ 3,279
Jun 20, 10 AM $ 0.00105
-0.05%
$ 1.05 million $ 3,261
Jun 20, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,338
Jun 20, 6 AM $ 0.00106
+0.65%
$ 1.06 million $ 3,335
Jun 20, 4 AM $ 0.00104
+1.08%
$ 1.04 million $ 3,035