Cryptocurrency Coin Historical Data

CRYPTO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00178
-0.50%
$ 1.78 million $ 1,205
Mar 4, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 320
Mar 4, 4 AM $ 0.00179
-1.72%
$ 1.79 million $ 70
Mar 4, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 12,346
Mar 4, 2 AM $ 0.00183
-0.35%
$ 1.83 million $ 12,400
Mar 4, 1 AM $ 0.00183
+0.80%
$ 1.83 million $ 12,424
Mar 4, 12 AM $ 0.00183
-0.11%
$ 1.83 million $ 12,269
Mar 3, 11 PM $ 0.00183
-2.18%
$ 1.83 million $ 12,255
Mar 3, 9 PM $ 0.00183
-0.04%
$ 1.83 million $ 11,218
Mar 3, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 10,953
Mar 3, 6 PM $ 0.00181
+0.69%
$ 1.81 million $ 11,009
Mar 3, 5 PM $ 0.0018
-1.48%
$ 1.8 million $ 10,793
Mar 3, 4 PM $ 0.00183
+0.54%
$ 1.83 million $ 10,772
Mar 3, 3 PM $ 0.00182
-1.75%
$ 1.82 million $ 9,946
Mar 3, 2 PM $ 0.00185
-0.66%
$ 1.85 million $ 8,914
Mar 3, 12 PM $ 0.00187
+5.42%
$ 1.87 million $ 8,946
Mar 3, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 7,906
Mar 3, 9 AM $ 0.00178
-1.73%
$ 1.78 million $ 7,921
Mar 3, 8 AM $ 0.00181
-4.17%
$ 1.81 million $ 7,015
Mar 3, 7 AM $ 0.00189
+9.84%
$ 1.89 million $ 6,093
Mar 3, 6 AM $ 0.00172
-1.16%
$ 1.72 million $ 3,512
Mar 3, 5 AM $ 0.00181
+0.00%
$ -- $ 1,983
Mar 3, 4 AM $ 0.00182
+2.22%
$ 1.82 million $ 1,961
Mar 3, 3 AM $ 0.00179
+4.09%
$ 1.79 million $ 1,281
Mar 3, 2 AM $ 0.00172
-0.72%
$ 1.72 million $ 17,950
Mar 3, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 17,741
Mar 3, 12 AM $ 0.00175
+0.10%
$ 1.75 million $ 17,739
Mar 2, 11 PM $ 0.00178
-2.45%
$ 1.78 million $ 17,306
Mar 2, 10 PM $ 0.00182
+5.10%
$ 1.82 million $ 17,316
Mar 2, 9 PM $ 0.00174
-0.95%
$ 1.74 million $ 14,838
Mar 2, 8 PM $ 0.00175
-0.22%
$ 1.75 million $ 14,593
Mar 2, 7 PM $ 0.00175
-0.68%
$ 1.75 million $ 14,452
Mar 2, 6 PM $ 0.00177
+0.08%
$ 1.77 million $ 14,077
Mar 2, 5 PM $ 0.00175
-1.12%
$ 1.75 million $ 13,894
Mar 2, 4 PM $ 0.00177
+5.85%
$ 1.77 million $ 11,854
Mar 2, 3 PM $ 0.00168
+0.45%
$ 1.68 million $ 11,260
Mar 2, 2 PM $ 0.00165
+0.33%
$ 1.65 million $ 10,001
Mar 2, 12 PM $ 0.00169
+2.32%
$ 1.69 million $ 9,309
Mar 2, 11 AM $ 0.00166
+7.49%
$ 1.66 million $ 7,863
Mar 2, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 541
Mar 2, 4 AM $ 0.00155
-3.41%
$ 1.55 million $ 14,756
Mar 1, 9 PM $ 0.00156
-0.09%
$ 1.56 million $ 13,105
Mar 1, 8 PM $ 0.00159
-0.30%
$ 1.59 million $ 12,773
Mar 1, 6 PM $ 0.00162
+1.62%
$ 1.62 million $ 12,550
Mar 1, 5 PM $ 0.00159
-6.12%
$ 1.59 million $ 11,287
Mar 1, 4 PM $ 0.0017
-2.02%
$ 1.7 million $ 10,803
Mar 1, 3 PM $ 0.00173
+0.48%
$ 1.73 million $ 4,367
Mar 1, 2 PM $ 0.00174
-0.02%
$ 1.74 million $ 4,175
Mar 1, 1 PM $ 0.00171
-0.51%
$ 1.71 million $ 4,153
Mar 1, 12 PM $ 0.00172
+0.51%
$ 1.72 million $ 3,953