Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $0.00393
-1.65%
$3.93 million $175,298
Aug 19, 9 PM $0.004
+8.14%
$4 million $184,184
Aug 19, 8 PM $0.0037
+5.34%
$3.7 million $170,164
Aug 19, 7 PM $0.00351
-1.68%
$3.51 million $164,477
Aug 19, 6 PM $0.00357
+4.09%
$3.57 million $166,392
Aug 19, 5 PM $0.00345
-3.10%
$3.45 million $160,820
Aug 19, 4 PM $0.00363
+9.23%
$3.63 million $170,795
Aug 19, 3 PM $0.0033
+2.55%
$3.3 million $148,640
Aug 19, 2 PM $0.00322
-9.62%
$3.22 million $136,796
Aug 19, 1 PM $0.0036
-7.54%
$3.6 million $105,958
Aug 19, 12 PM $0.0039
-7.61%
$3.9 million $105,183
Aug 19, 11 AM $0.00422
-5.54%
$4.22 million $103,844
Aug 19, 10 AM $0.00447
+4.98%
$4.47 million $98,079
Aug 19, 9 AM $0.00427
+16.86%
$4.27 million $87,565
Aug 19, 8 AM $0.0036
+2.91%
$3.6 million $63,356
Aug 19, 7 AM $0.0035
+2.77%
$3.5 million $61,596
Aug 19, 6 AM $0.00338
+2.78%
$3.38 million $58,158
Aug 19, 5 AM $0.00328
+0.76%
$3.28 million $56,073
Aug 19, 4 AM $0.00329
+3.16%
$3.29 million $55,013
Aug 19, 3 AM $0.00319
-1.39%
$3.19 million $52,371
Aug 19, 2 AM $0.00323
-2.45%
$3.23 million $51,693
Aug 19, 1 AM $0.00331
+4.95%
$3.31 million $50,720
Aug 19, 12 AM $0.00315
+2.94%
$3.15 million $43,327
Aug 18, 11 PM $0.00305
-0.09%
$3.05 million $41,978
Aug 18, 10 PM $0.00303
-7.89%
$3.03 million $41,569
Aug 18, 9 PM $0.00327
+5.98%
$3.27 million $38,753
Aug 18, 8 PM $0.00299
+15.16%
$2.99 million $31,776
Aug 18, 7 PM $0.0026
+4.08%
$2.6 million $20,193
Aug 18, 6 PM $0.00249
+0.58%
$2.49 million $17,743
Aug 18, 5 PM $0.00247
+0.06%
$2.47 million $16,466
Aug 18, 4 PM $0.00247
-0.09%
$2.47 million $12,439
Aug 18, 3 PM $0.00247
+5.14%
$2.47 million $13,316
Aug 18, 2 PM $0.00235
+2.63%
$2.35 million $16,378
Aug 18, 1 PM $0.00229
+4.14%
$2.29 million $15,573
Aug 18, 12 PM $0.0022
-2.54%
$2.2 million $14,335
Aug 18, 11 AM $0.00226
+0.41%
$2.26 million $16,079
Aug 18, 10 AM $0.00225
-0.15%
$2.25 million $17,141
Aug 18, 9 AM $0.00226
+6.32%
$2.26 million $17,828
Aug 18, 8 AM $0.00212
+2.66%
$2.12 million $14,778
Aug 18, 7 AM $0.00207
+0.24%
$2.07 million $18,022
Aug 18, 6 AM $0.00206
+0.31%
$2.06 million $18,117
Aug 18, 5 AM $0.00205
-0.09%
$2.05 million $20,571
Aug 18, 4 AM $0.00204
+0.00%
$-- $23,927
Aug 18, 3 AM $0.00204
-0.46%
$2.04 million $23,912
Aug 18, 2 AM $0.00205
+0.28%
$2.05 million $27,092
Aug 18, 1 AM $0.00204
+0.00%
$2.04 million $32,341
Aug 18, 12 AM $0.00206
+0.02%
$2.06 million $34,693
Aug 17, 11 PM $0.00202
-0.15%
$2.02 million $33,610
Aug 17, 10 PM $0.00205
-0.38%
$2.05 million $34,771
Aug 17, 9 PM $0.00207
-0.02%
$2.07 million $35,002