Cryptocurrency Coin Historical Data

CRYPTO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00158
+0.22%
$ 1.58 million $ 13,951
Apr 16, 6 AM $ 0.0016
+0.13%
$ 1.6 million $ 15,846
Apr 16, 5 AM $ 0.0016
+0.99%
$ 1.6 million $ 15,894
Apr 16, 4 AM $ 0.00161
-1.83%
$ 1.61 million $ 15,827
Apr 16, 3 AM $ 0.00161
-5.92%
$ 1.61 million $ 12,879
Apr 16, 2 AM $ 0.0017
+0.61%
$ 1.7 million $ 13,726
Apr 16, 1 AM $ 0.00169
-0.11%
$ 1.69 million $ 13,887
Apr 16, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 23,132
Apr 15, 11 PM $ 0.00169
-2.52%
$ 1.69 million $ 27,874
Apr 15, 10 PM $ 0.00173
+1.08%
$ 1.73 million $ 27,924
Apr 15, 9 PM $ 0.00171
-0.48%
$ 1.71 million $ 27,490
Apr 15, 8 PM $ 0.00171
+0.59%
$ 1.71 million $ 27,567
Apr 15, 7 PM $ 0.0017
-0.02%
$ 1.7 million $ 26,940
Apr 15, 6 PM $ 0.0017
-0.40%
$ 1.7 million $ 26,912
Apr 15, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 24,943
Apr 15, 4 PM $ 0.0017
+0.52%
$ 1.7 million $ 25,036
Apr 15, 3 PM $ 0.00167
-7.03%
$ 1.67 million $ 22,499
Apr 15, 12 PM $ 0.00179
-0.63%
$ 1.79 million $ 25,145
Apr 15, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 25,225
Apr 15, 9 AM $ 0.00179
+0.87%
$ 1.79 million $ 25,499
Apr 15, 8 AM $ 0.00176
+1.23%
$ 1.76 million $ 25,348
Apr 15, 7 AM $ 0.00175
-0.75%
$ 1.75 million $ 24,216
Apr 15, 6 AM $ 0.00177
-4.02%
$ 1.77 million $ 23,903
Apr 15, 5 AM $ 0.00185
-0.09%
$ 1.85 million $ 23,006
Apr 15, 4 AM $ 0.00185
-1.15%
$ 1.85 million $ 23,151
Apr 15, 3 AM $ 0.00188
+3.22%
$ 1.88 million $ 22,590
Apr 15, 2 AM $ 0.00184
+3.26%
$ 1.84 million $ 21,815
Apr 15, 1 AM $ 0.00178
-3.73%
$ 1.78 million $ 20,500
Apr 15, 12 AM $ 0.00184
-3.98%
$ 1.84 million $ 16,123
Apr 14, 11 PM $ 0.00191
+18.34%
$ 1.91 million $ 9,088
Apr 14, 10 PM $ 0.00162
-0.35%
$ 1.62 million $ 5,117
Apr 14, 9 PM $ 0.00162
+2.81%
$ 1.62 million $ 5,728
Apr 14, 8 PM $ 0.00158
+0.49%
$ 1.58 million $ 5,602
Apr 14, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 5,665
Apr 14, 6 PM $ 0.00159
-0.83%
$ 1.59 million $ 5,635
Apr 14, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 5,822
Apr 14, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 5,960
Apr 14, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 5,855
Apr 14, 1 PM $ 0.00162
-2.51%
$ 1.62 million $ 7,571
Apr 14, 12 PM $ 0.00166
-1.45%
$ 1.66 million $ 6,241
Apr 14, 10 AM $ 0.00168
-0.12%
$ 1.68 million $ 6,373
Apr 14, 9 AM $ 0.00169
+0.33%
$ 1.69 million $ 6,142
Apr 14, 8 AM $ 0.00168
-0.16%
$ 1.68 million $ 8,077
Apr 14, 7 AM $ 0.00168
+0.72%
$ 1.68 million $ 8,056
Apr 14, 6 AM $ 0.00167
-0.15%
$ 1.67 million $ 7,967
Apr 14, 5 AM $ 0.00167
-0.19%
$ 1.67 million $ 7,951
Apr 14, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 9,360
Apr 14, 3 AM $ 0.0017
+0.02%
$ 1.7 million $ 11,861
Apr 14, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 12,881
Apr 14, 12 AM $ 0.00169
+0.41%
$ 1.69 million $ 12,991