Cryptocurrency Coin Historical Data

CRYPTO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00104
+1.08%
$ 1.04 million $ 3,035
Jun 20, 3 AM $ 0.00103
+4.21%
$ 1.03 million $ 2,706
Jun 20, 2 AM $ 0.000984
+0.00%
$ 984,428 $ 2,143
Jun 20, 1 AM $ 0.00098
-0.12%
$ 980,261 $ 4,685
Jun 20, 12 AM $ 0.000977
+0.17%
$ 977,335 $ 4,849
Jun 19, 11 PM $ 0.00096
-0.49%
$ 960,187 $ 4,853
Jun 19, 10 PM $ 0.000961
+0.00%
$ 961,376 $ 4,314
Jun 19, 8 PM $ 0.000953
-2.70%
$ 952,522 $ 4,288
Jun 19, 7 PM $ 0.000982
+0.00%
$ 981,751 $ 4,111
Jun 19, 6 PM $ 0.000985
-0.17%
$ 985,388 $ 4,051
Jun 19, 5 PM $ 0.000979
-0.94%
$ 979,324 $ 4,051
Jun 19, 4 PM $ 0.000987
-0.22%
$ 987,015 $ 3,967
Jun 19, 3 PM $ 0.000988
+0.00%
$ 988,306 $ 3,906
Jun 19, 2 PM $ 0.000986
-0.04%
$ 986,271 $ 4,371
Jun 19, 1 PM $ 0.000986
+0.06%
$ 986,150 $ 4,317
Jun 19, 12 PM $ 0.00098
+0.24%
$ 980,045 $ 4,311
Jun 19, 11 AM $ 0.000978
+1.45%
$ 977,774 $ 4,268
Jun 19, 10 AM $ 0.000965
-0.16%
$ 965,093 $ 4,210
Jun 19, 8 AM $ 0.000972
+0.17%
$ 972,140 $ 4,305
Jun 19, 7 AM $ 0.000971
-0.08%
$ 970,527 $ 4,292
Jun 19, 1 AM $ 0.000979
-6.70%
$ 978,566 $ 4,270
Jun 19, 12 AM $ 0.00105
-0.08%
$ 1.05 million $ 1,398
Jun 18, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,422
Jun 18, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,528
Jun 18, 8 PM $ 0.00105
-0.75%
$ 1.05 million $ 3,798
Jun 18, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,399
Jun 18, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,622
Jun 18, 4 PM $ 0.00103
+0.31%
$ 1.03 million $ 3,623
Jun 18, 3 PM $ 0.00103
-3.13%
$ 1.03 million $ 3,713
Jun 18, 1 PM $ 0.00108
-1.00%
$ 1.08 million $ 5,668
Jun 18, 10 AM $ 0.0011
-0.03%
$ 1.1 million $ 7,339
Jun 18, 9 AM $ 0.0011
-0.74%
$ 1.1 million $ 7,507
Jun 18, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,517
Jun 18, 3 AM $ 0.0011
-0.63%
$ 1.1 million $ 8,771
Jun 18, 12 AM $ 0.00109
+0.05%
$ 1.09 million $ 8,833
Jun 17, 11 PM $ 0.00109
-0.01%
$ 1.09 million $ 8,730
Jun 17, 10 PM $ 0.00108
-0.39%
$ 1.08 million $ 8,706
Jun 17, 9 PM $ 0.00109
+1.89%
$ 1.09 million $ 8,571
Jun 17, 7 PM $ 0.00116
-2.22%
$ 1.16 million $ 6,429
Jun 17, 6 PM $ 0.00117
+0.55%
$ 1.17 million $ 6,604
Jun 17, 4 PM $ 0.00118
-0.34%
$ 1.18 million $ 6,642
Jun 17, 3 PM $ 0.00118
+5.29%
$ 1.18 million $ 6,392
Jun 17, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,055
Jun 17, 1 PM $ 0.00118
-4.23%
$ 1.18 million $ 2,705
Jun 17, 10 AM $ 0.00124
-2.32%
$ 1.24 million $ 6,996
Jun 17, 9 AM $ 0.00127
-2.79%
$ 1.27 million $ 6,528
Jun 17, 8 AM $ 0.0013
-0.47%
$ 1.3 million $ 5,974
Jun 17, 7 AM $ 0.00132
-0.73%
$ 1.32 million $ 5,987
Jun 17, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 5,895
Jun 17, 4 AM $ 0.00133
+2.41%
$ 1.33 million $ 7,356