Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 PM $0.00207
-0.02%
$2.07 million $35,002
Aug 17, 8 PM $0.00203
-0.25%
$2.03 million $36,727
Aug 17, 7 PM $0.00204
+0.00%
$2.04 million $37,268
Aug 17, 6 PM $0.00204
+0.01%
$2.04 million $37,139
Aug 17, 5 PM $0.00204
+1.13%
$2.04 million $37,573
Aug 17, 4 PM $0.00202
-2.68%
$2.02 million $37,535
Aug 17, 3 PM $0.00207
+4.83%
$2.07 million $36,534
Aug 17, 2 PM $0.00202
+0.40%
$2.02 million $32,601
Aug 17, 1 PM $0.002
+0.75%
$2 million $33,272
Aug 17, 12 PM $0.00199
+0.33%
$1.99 million $33,478
Aug 17, 11 AM $0.00206
-1.89%
$2.06 million $32,694
Aug 17, 10 AM $0.00208
+4.10%
$2.08 million $32,072
Aug 17, 9 AM $0.002
+0.77%
$2 million $30,144
Aug 17, 8 AM $0.00199
-0.29%
$1.99 million $29,794
Aug 17, 7 AM $0.00199
-6.61%
$1.99 million $29,549
Aug 17, 6 AM $0.00215
+4.07%
$2.15 million $28,631
Aug 17, 5 AM $0.00207
-6.74%
$2.07 million $26,377
Aug 17, 4 AM $0.00223
-2.88%
$2.23 million $25,385
Aug 17, 3 AM $0.00229
-5.25%
$2.29 million $24,429
Aug 17, 2 AM $0.00216
+21.09%
$2.16 million $19,289
Aug 17, 1 AM $0.00178
+0.51%
$1.78 million $12,850
Aug 16, 11 PM $0.00165
-2.05%
$1.64 million $11,901
Aug 16, 10 PM $0.00167
-0.10%
$1.67 million $11,256
Aug 16, 9 PM $0.00167
-0.66%
$1.67 million $11,372
Aug 16, 8 PM $0.00168
+6.49%
$1.68 million $11,586
Aug 16, 7 PM $0.00158
+0.19%
$1.58 million $8,855
Aug 16, 6 PM $0.00157
-1.01%
$1.57 million $9,147
Aug 16, 5 PM $0.00159
-0.06%
$1.59 million $8,786
Aug 16, 4 PM $0.0016
-0.42%
$1.6 million $9,348
Aug 16, 3 PM $0.00159
-0.26%
$1.59 million $9,160
Aug 16, 2 PM $0.00159
+2.85%
$1.59 million $8,932
Aug 16, 1 PM $0.00155
+0.12%
$1.55 million $8,312
Aug 16, 12 PM $0.00153
-0.39%
$1.53 million $7,921
Aug 16, 11 AM $0.00154
-1.59%
$1.54 million $7,844
Aug 16, 10 AM $0.00155
-1.94%
$1.55 million $8,246
Aug 16, 9 AM $0.00154
+0.00%
$1.54 million $8,227
Aug 16, 8 AM $0.00154
-0.36%
$1.54 million $8,226
Aug 16, 7 AM $0.00154
+0.06%
$1.54 million $8,111
Aug 16, 6 AM $0.00154
+0.01%
$1.54 million $8,099
Aug 16, 5 AM $0.00158
-0.20%
$1.58 million $7,950
Aug 16, 4 AM $0.00158
-0.02%
$1.58 million $12,726
Aug 16, 3 AM $0.00159
+0.00%
$1.59 million $13,983
Aug 16, 2 AM $0.00159
-3.14%
$1.59 million $14,052
Aug 16, 1 AM $0.00161
-0.06%
$1.61 million $12,285
Aug 16, 12 AM $0.00161
+4.31%
$1.61 million $11,978
Aug 15, 11 PM $0.00154
-0.23%
$1.54 million $11,740
Aug 15, 10 PM $0.00154
-0.34%
$1.54 million $11,740
Aug 15, 9 PM $0.00155
+1.40%
$1.55 million $11,697
Aug 15, 8 PM $0.00152
-0.62%
$1.52 million $11,328
Aug 15, 7 PM $0.00153
+0.07%
$1.53 million $11,689