Cryptocurrency Coin Historical Data

CRYPTO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00146
+0.65%
$ 1.46 million $ 5,822
Feb 24, 6 PM $ 0.00143
+4.11%
$ 1.43 million $ 5,562
Feb 24, 5 PM $ 0.00137
+6.78%
$ 1.37 million $ 3,994
Feb 24, 4 PM $ 0.00129
+0.04%
$ 1.29 million $ 3,362
Feb 24, 3 PM $ 0.00127
-3.56%
$ 1.27 million $ 3,119
Feb 24, 11 AM $ 0.00131
+0.11%
$ 1.31 million $ 1,913
Feb 24, 9 AM $ 0.00131
-1.34%
$ 1.31 million $ 1,814
Feb 24, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 925
Feb 24, 4 AM $ 0.00133
+0.03%
$ 1.33 million $ 915
Feb 23, 11 PM $ 0.00131
-0.83%
$ 1.31 million $ 21,358
Feb 23, 10 PM $ 0.00132
+1.41%
$ 1.32 million $ 21,291
Feb 23, 9 PM $ 0.0013
+0.58%
$ 1.3 million $ 20,744
Feb 23, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 20,609
Feb 23, 7 PM $ 0.0013
-0.08%
$ 1.3 million $ 20,721
Feb 23, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 19,386
Feb 23, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 19,698
Feb 23, 3 PM $ 0.0013
-6.71%
$ 1.3 million $ 18,850
Feb 23, 2 PM $ 0.00139
+4.78%
$ 1.39 million $ 17,981
Feb 23, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 12,825
Feb 23, 7 AM $ 0.00142
-2.30%
$ 1.42 million $ 12,067
Feb 23, 6 AM $ 0.00145
-1.21%
$ 1.45 million $ 10,709
Feb 23, 5 AM $ 0.00145
+24.99%
$ 1.45 million $ 7,656
Feb 23, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,100
Feb 23, 1 AM $ 0.00119
-4.28%
$ 1.19 million $ 1,399
Feb 23, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,344
Feb 22, 10 PM $ 0.00127
+0.38%
$ 1.27 million $ 1,041
Feb 22, 9 PM $ 0.00126
+0.08%
$ 1.26 million $ 902
Feb 22, 8 PM $ 0.00124
-0.37%
$ 1.24 million $ 842
Feb 22, 7 PM $ 0.00125
+0.12%
$ 1.25 million $ 750
Feb 22, 6 PM $ 0.00125
+0.21%
$ 1.25 million $ 648
Feb 22, 4 PM $ 0.00125
-0.01%
$ 1.25 million $ 66
Feb 22, 3 PM $ 0.00124
-0.72%
$ 1.24 million $ 57
Feb 22, 2 PM $ 0.00125
-0.61%
$ 1.25 million $ 51
Feb 22, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 36
Feb 22, 12 PM $ 0.00127
-0.25%
$ 1.27 million $ 297
Download