Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 PM $0.00153
+0.07%
$1.53 million $11,689
Aug 15, 6 PM $0.00151
+0.00%
$1.51 million $12,657
Aug 15, 5 PM $0.00151
-2.09%
$1.51 million $12,655
Aug 15, 4 PM $0.00153
+1.49%
$1.53 million $12,111
Aug 15, 3 PM $0.00151
-0.92%
$1.51 million $12,224
Aug 15, 2 PM $0.00152
-0.50%
$1.52 million $12,239
Aug 15, 1 PM $0.00153
+0.00%
$1.53 million $12,754
Aug 15, 12 PM $0.00152
+0.00%
$1.52 million $12,681
Aug 15, 11 AM $0.00152
-0.26%
$1.52 million $12,906
Aug 15, 10 AM $0.00153
+0.00%
$1.53 million $12,605
Aug 15, 9 AM $0.00153
+0.03%
$1.53 million $12,655
Aug 15, 8 AM $0.00153
+0.00%
$1.53 million $13,947
Aug 15, 7 AM $0.00153
+0.10%
$1.53 million $14,077
Aug 15, 6 AM $0.00153
-0.01%
$1.53 million $16,208
Aug 15, 5 AM $0.00155
+0.00%
$1.55 million $16,964
Aug 15, 4 AM $0.00155
-7.68%
$1.55 million $16,964
Aug 15, 3 AM $0.00167
-1.04%
$1.67 million $12,041
Aug 15, 2 AM $0.00169
+1.30%
$1.69 million $17,527
Aug 15, 1 AM $0.00167
+1.46%
$1.67 million $17,243
Aug 15, 12 AM $0.00164
+2.22%
$1.64 million $17,743
Aug 14, 11 PM $0.0016
+4.26%
$1.6 million $17,075
Aug 14, 10 PM $0.00154
+1.30%
$1.54 million $16,002
Aug 14, 9 PM $0.00151
+0.43%
$1.51 million $15,830
Aug 14, 8 PM $0.00148
-1.74%
$1.48 million $18,956
Aug 14, 7 PM $0.00151
+3.65%
$1.51 million $18,531
Aug 14, 6 PM $0.00146
-4.95%
$1.46 million $18,410
Aug 14, 5 PM $0.00153
-0.38%
$1.53 million $19,247
Aug 14, 4 PM $0.00154
+0.92%
$1.54 million $19,246
Aug 14, 3 PM $0.00152
-0.17%
$1.52 million $18,996
Aug 14, 2 PM $0.00153
+0.81%
$1.53 million $19,213
Aug 14, 1 PM $0.00151
+1.50%
$1.51 million $18,750
Aug 14, 12 PM $0.00149
-0.14%
$1.49 million $18,466
Aug 14, 11 AM $0.00149
+0.00%
$1.49 million $18,486
Aug 14, 10 AM $0.00149
-0.01%
$1.49 million $18,558
Aug 14, 9 AM $0.00149
+2.46%
$1.49 million $18,694
Aug 14, 8 AM $0.00144
+0.15%
$1.44 million $17,208
Aug 14, 7 AM $0.00144
+0.01%
$1.44 million $17,240
Aug 14, 6 AM $0.00138
-1.20%
$1.38 million $15,182
Aug 14, 5 AM $0.0014
-2.80%
$1.4 million $14,535
Aug 14, 4 AM $0.00143
+0.02%
$1.43 million $13,915
Aug 14, 3 AM $0.00142
+4.36%
$1.42 million $13,789
Aug 14, 2 AM $0.00136
+0.00%
$1.36 million $8,952
Aug 14, 1 AM $0.00136
+0.14%
$1.36 million $8,952
Aug 14, 12 AM $0.00137
-0.52%
$1.37 million $8,188
Aug 13, 11 PM $0.00138
-0.47%
$1.38 million $8,837
Aug 13, 10 PM $0.00141
+0.01%
$1.41 million $8,166
Aug 13, 9 PM $0.00138
-1.12%
$1.38 million $8,234
Aug 13, 8 PM $0.0014
+4.02%
$1.4 million $7,887
Aug 13, 7 PM $0.00133
+1.81%
$1.33 million $5,123
Aug 13, 6 PM $0.00131
+2.48%
$1.31 million $5,604