Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $0.00131
+2.48%
$1.31 million $5,604
Aug 13, 5 PM $0.00129
+0.00%
$1.29 million $4,632
Aug 13, 3 PM $0.0013
+1.00%
$1.3 million $5,269
Aug 13, 2 PM $0.00128
+0.00%
$1.28 million $6,193
Aug 13, 1 PM $0.00127
+1.57%
$1.27 million $6,293
Aug 13, 12 PM $0.00125
+0.01%
$1.25 million $5,684
Aug 13, 11 AM $0.00126
+0.40%
$1.26 million $5,562
Aug 13, 10 AM $0.00125
-0.10%
$1.25 million $5,372
Aug 13, 9 AM $0.00126
+0.12%
$1.26 million $5,372
Aug 13, 8 AM $0.00125
-0.71%
$1.25 million $5,164
Aug 13, 7 AM $0.00125
+0.00%
$1.25 million $5,003
Aug 13, 6 AM $0.00125
-0.44%
$1.25 million $4,988
Aug 13, 5 AM $0.00124
+0.00%
$1.24 million $4,856
Aug 13, 4 AM $0.00123
+0.00%
$1.23 million $4,891
Aug 13, 3 AM $0.00123
+0.11%
$1.23 million $4,889
Aug 13, 12 AM $0.00122
+0.15%
$1.22 million $5,346
Aug 12, 11 PM $0.00125
-0.55%
$1.25 million $4,784
Aug 12, 10 PM $0.00125
+0.47%
$1.25 million $4,588
Aug 12, 9 PM $0.00125
+0.00%
$1.24 million $4,569
Aug 12, 8 PM $0.00126
+3.50%
$1.26 million $4,369
Aug 12, 7 PM $0.00122
-3.14%
$1.22 million $4,246
Aug 12, 6 PM $0.00127
+0.03%
$1.27 million $3,414
Aug 12, 5 PM $0.00126
+0.00%
$1.26 million $3,352
Aug 12, 4 PM $0.00126
+3.00%
$1.26 million $3,664
Aug 12, 3 PM $0.00122
+0.26%
$1.22 million $2,807
Aug 12, 2 PM $0.00121
+3.46%
$1.21 million $2,798
Aug 12, 1 PM $0.00118
-0.10%
$1.18 million $1,479
Aug 12, 12 PM $0.00118
+0.00%
$1.18 million $1,557
Aug 12, 10 AM $0.00118
+0.13%
$1.18 million $1,558
Aug 12, 9 AM $0.00118
+0.68%
$1.18 million $1,622
Aug 12, 8 AM $0.00117
+2.11%
$1.17 million $2,057
Aug 12, 7 AM $0.00116
+0.27%
$1.16 million $8
Aug 12, 6 AM $0.00115
+0.00%
$1.15 million $2,295
Aug 12, 5 AM $0.00115
+0.00%
$1.15 million $2,296
Aug 12, 4 AM $0.00115
+0.00%
$1.15 million $3,229
Aug 12, 3 AM $0.00115
-0.19%
$1.15 million $3,220
Aug 12, 2 AM $0.00115
-0.34%
$1.15 million $3,156
Aug 12, 1 AM $0.00116
-0.15%
$1.16 million $3,089
Aug 12, 12 AM $0.00116
+0.01%
$1.16 million $5,135
Aug 11, 9 PM $0.00116
+0.00%
$1.16 million $5,120
Aug 11, 8 PM $0.00116
+0.00%
$1.16 million $5,259
Aug 11, 7 PM $0.00116
+4.73%
$1.16 million $5,098
Aug 11, 5 PM $0.0011
+0.14%
$1.1 million $4,538
Aug 11, 4 PM $0.0011
+0.02%
$1.1 million $4,392
Aug 11, 2 PM $0.0011
-0.61%
$1.1 million $4,361
Aug 11, 1 PM $0.00111
+0.04%
$1.11 million $4,826
Aug 11, 12 PM $0.00111
-0.08%
$1.11 million $4,775
Aug 11, 11 AM $0.00111
+0.00%
$1.11 million $4,764
Aug 11, 10 AM $0.00111
+0.00%
$1.11 million $4,744
Aug 11, 9 AM $0.00111
-1.17%
$1.11 million $4,685