Cryptocurrency Coin Historical Data

CRYPTO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000828
-4.22%
$ 827,779 $ 3,759
Jun 9, 7 AM $ 0.000864
+0.00%
$ 864,114 $ 2,948
Jun 9, 6 AM $ 0.000871
+0.00%
$ 871,247 $ 2,958
Jun 9, 5 AM $ 0.000873
+0.00%
$ 873,118 $ 2,867
Jun 9, 4 AM $ 0.000876
+1.18%
$ 875,510 $ 2,928
Jun 9, 3 AM $ 0.000859
+0.00%
$ 859,447 $ 2,670
Jun 9, 1 AM $ 0.000848
+0.34%
$ 848,126 $ 3,056
Jun 9, 12 AM $ 0.000859
-0.68%
$ 858,554 $ 3,065
Jun 8, 11 PM $ 0.000869
+0.00%
$ 868,608 $ 3,087
Jun 8, 10 PM $ 0.000888
+0.00%
$ 888,073 $ 3,150
Jun 8, 9 PM $ 0.000888
+0.69%
$ 887,574 $ 3,170
Jun 8, 7 PM $ 0.00088
+0.92%
$ 879,532 $ 2,962
Jun 8, 6 PM $ 0.000874
+0.00%
$ 874,376 $ 3,386
Jun 8, 4 PM $ 0.000854
+0.00%
$ 853,876 $ 3,874
Jun 8, 3 PM $ 0.000855
-0.02%
$ 854,600 $ 3,782
Jun 8, 2 PM $ 0.000892
+5.97%
$ 892,280 $ 2,624
Jun 8, 1 PM $ 0.000845
+0.50%
$ 845,283 $ 2,363
Jun 8, 12 PM $ 0.00084
+0.76%
$ 840,215 $ 2,333
Jun 8, 9 AM $ 0.00084
+0.00%
$ 840,133 $ 2,144
Jun 8, 7 AM $ 0.000837
+0.14%
$ 837,172 $ 2,147
Jun 8, 5 AM $ 0.000828
-1.23%
$ 827,532 $ 2,105
Jun 8, 4 AM $ 0.00084
+0.00%
$ 839,528 $ 1,946
Jun 8, 3 AM $ 0.000835
+0.02%
$ 835,385 $ 2,695
Jun 8, 2 AM $ 0.000829
+0.73%
$ 829,213 $ 2,651
Jun 8, 1 AM $ 0.00082
-1.41%
$ 819,895 $ 2,658
Jun 7, 11 PM $ 0.000824
-2.24%
$ 824,188 $ 2,516
Jun 7, 10 PM $ 0.000813
+0.00%
$ 812,541 $ 2,283
Jun 7, 7 PM $ 0.000807
-2.59%
$ 807,174 $ 2,272
Jun 7, 6 PM $ 0.000835
-2.31%
$ 834,566 $ 2,087
Jun 7, 5 PM $ 0.000853
+0.07%
$ 853,101 $ 1,658
Jun 7, 4 PM $ 0.00085
+0.09%
$ 850,119 $ 1,940
Jun 7, 3 PM $ 0.000849
-0.52%
$ 849,336 $ 1,940
Jun 7, 2 PM $ 0.000845
+0.25%
$ 845,215 $ 1,945
Jun 7, 1 PM $ 0.000843
-0.04%
$ 843,304 $ 1,912
Jun 7, 12 PM $ 0.000851
+0.81%
$ 850,765 $ 1,896
Jun 7, 11 AM $ 0.000846
+0.00%
$ 845,851 $ 1,901
Jun 7, 10 AM $ 0.00085
+0.00%
$ 849,798 $ 2,313
Jun 7, 9 AM $ 0.000841
+0.00%
$ 841,407 $ 2,317
Jun 7, 8 AM $ 0.00084
+0.00%
$ 839,989 $ 2,429
Jun 7, 6 AM $ 0.00083
+0.00%
$ 830,067 $ 2,405
Jun 7, 5 AM $ 0.00083
+0.00%
$ 829,966 $ 2,644
Jun 7, 4 AM $ 0.000834
+2.50%
$ 833,601 $ 2,554
Jun 7, 3 AM $ 0.000809
+1.52%
$ 808,649 $ 1,613
Jun 7, 2 AM $ 0.000801
+0.00%
$ 800,547 $ 2,660
Jun 6, 9 PM $ 0.000775
+0.00%
$ 774,984 $ 3,668
Jun 6, 8 PM $ 0.000771
-0.11%
$ 770,706 $ 3,599
Jun 6, 5 PM $ 0.000779
-1.04%
$ 778,527 $ 4,404
Jun 6, 4 PM $ 0.000791
+0.00%
$ 790,665 $ 4,111
Jun 6, 1 PM $ 0.000788
+0.34%
$ 787,902 $ 5,301
Jun 6, 10 AM $ 0.000744
-3.00%
$ 743,968 $ 5,146