Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.00112
-0.21%
$1.12 million $4,087
Aug 11, 6 AM $0.00112
+0.00%
$1.12 million $4,079
Aug 11, 5 AM $0.00112
+0.54%
$1.12 million $4,120
Aug 11, 4 AM $0.00111
-3.41%
$1.11 million $3,359
Aug 11, 2 AM $0.00114
+0.00%
$1.14 million $3,735
Aug 11, 1 AM $0.00114
+0.00%
$1.14 million $3,696
Aug 11, 12 AM $0.00114
-6.14%
$1.13 million $3,729
Aug 10, 11 PM $0.00121
+0.01%
$1.21 million $1,728
Aug 10, 10 PM $0.00121
+0.00%
$1.21 million $1,736
Aug 10, 9 PM $0.00121
-0.26%
$1.21 million $1,725
Aug 10, 8 PM $0.00122
+0.00%
$1.22 million $1,535
Aug 10, 7 PM $0.00121
+0.01%
$1.21 million $1,867
Aug 10, 4 PM $0.00121
+0.00%
$1.21 million $1,984
Aug 10, 3 PM $0.00122
+0.00%
$1.22 million $1,993
Aug 10, 2 PM $0.00122
-0.61%
$1.22 million $1,993
Aug 10, 1 PM $0.00123
+3.39%
$1.23 million $1,580
Aug 10, 12 PM $0.00119
+0.14%
$1.19 million $2,235
Aug 10, 11 AM $0.00119
+1.59%
$1.19 million $2,306
Aug 10, 10 AM $0.00116
-1.12%
$1.16 million $4
Aug 10, 8 AM $0.00119
-0.64%
$1.19 million $2,843
Aug 10, 6 AM $0.00119
+1.19%
$1.19 million $3,886
Aug 10, 5 AM $0.00119
+0.00%
$1.19 million $3,706
Aug 10, 4 AM $0.00119
+0.00%
$1.19 million $3,584
Aug 10, 3 AM $0.00116
-0.02%
$1.16 million $3,526
Aug 10, 2 AM $0.00117
-1.13%
$1.17 million $3,323
Aug 10, 1 AM $0.00118
+0.00%
$1.18 million $3,147
Aug 10, 12 AM $0.00118
-0.11%
$1.18 million $3,135
Aug 9, 11 PM $0.00118
+0.00%
$1.18 million $3,544
Aug 9, 10 PM $0.00119
+0.01%
$1.19 million $3,578
Aug 9, 9 PM $0.00118
+0.11%
$1.18 million $5,315
Aug 9, 8 PM $0.00118
-1.14%
$1.18 million $5,988
Aug 9, 7 PM $0.00119
-0.07%
$1.19 million $5,799
Aug 9, 6 PM $0.00119
+0.00%
$1.19 million $6,263
Aug 9, 5 PM $0.00119
-0.36%
$1.19 million $6,396
Aug 9, 4 PM $0.0012
+0.00%
$1.2 million $6,452
Aug 9, 3 PM $0.00118
+0.33%
$1.18 million $6,420
Aug 9, 2 PM $0.00118
+0.00%
$1.18 million $6,420
Aug 9, 1 PM $0.00118
-0.72%
$1.18 million $6,419
Aug 9, 12 PM $0.00119
-0.28%
$1.19 million $5,662
Aug 9, 11 AM $0.00119
+0.00%
$1.19 million $5,827
Aug 9, 10 AM $0.00119
-1.68%
$1.19 million $5,827
Aug 9, 9 AM $0.00121
+0.12%
$1.21 million $5,446
Aug 9, 8 AM $0.00121
+0.00%
$1.21 million $5,508
Aug 9, 7 AM $0.00119
-2.34%
$1.19 million $5,389
Aug 9, 6 AM $0.00122
+0.58%
$1.22 million $4,428
Aug 9, 3 AM $0.00121
-0.11%
$1.21 million $4,451
Aug 9, 12 AM $0.0012
-1.32%
$1.2 million $5,244
Aug 8, 11 PM $0.00121
+0.21%
$1.21 million $5,230
Aug 8, 10 PM $0.00123
+0.00%
$1.23 million $7,763
Aug 8, 9 PM $0.0012
-3.91%
$1.2 million $7,763