Cryptocurrency Coin Historical Data

CRYPTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00105
+0.00%
$ -- $ 4,831
Jun 21, 4 AM $ 0.00106
+0.39%
$ 1.06 million $ 4,987
Jun 21, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,559
Jun 21, 12 AM $ 0.00101
-0.29%
$ 1.01 million $ 4,802
Jun 20, 11 PM $ 0.00101
-0.42%
$ 1.01 million $ 5,132
Jun 20, 10 PM $ 0.001
-1.62%
$ 1 million $ 4,813
Jun 20, 8 PM $ 0.000989
-4.75%
$ 988,627 $ 3,858
Jun 20, 7 PM $ 0.00103
-0.42%
$ 1.03 million $ 3,531
Jun 20, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,691
Jun 20, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 3,688
Jun 20, 3 PM $ 0.00103
-0.94%
$ 1.03 million $ 3,279
Jun 20, 2 PM $ 0.00103
-0.76%
$ 1.03 million $ 3,254
Jun 20, 1 PM $ 0.00104
-0.39%
$ 1.04 million $ 3,406
Jun 20, 12 PM $ 0.00105
-0.11%
$ 1.05 million $ 3,278
Jun 20, 11 AM $ 0.00105
+0.57%
$ 1.05 million $ 3,279
Jun 20, 10 AM $ 0.00105
-0.05%
$ 1.05 million $ 3,261
Jun 20, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,338
Jun 20, 6 AM $ 0.00106
+0.65%
$ 1.06 million $ 3,335
Jun 20, 4 AM $ 0.00104
+1.08%
$ 1.04 million $ 3,035
Jun 20, 3 AM $ 0.00103
+4.21%
$ 1.03 million $ 2,706
Jun 20, 2 AM $ 0.000984
+0.00%
$ 984,428 $ 2,143
Jun 20, 1 AM $ 0.00098
-0.12%
$ 980,261 $ 4,685
Jun 20, 12 AM $ 0.000977
+0.17%
$ 977,335 $ 4,849
Jun 19, 11 PM $ 0.00096
-0.49%
$ 960,187 $ 4,853
Jun 19, 10 PM $ 0.000961
+0.00%
$ 961,376 $ 4,314
Jun 19, 8 PM $ 0.000953
-2.70%
$ 952,522 $ 4,288
Jun 19, 7 PM $ 0.000982
+0.00%
$ 981,751 $ 4,111
Jun 19, 6 PM $ 0.000985
-0.17%
$ 985,388 $ 4,051
Jun 19, 5 PM $ 0.000979
-0.94%
$ 979,324 $ 4,051
Jun 19, 4 PM $ 0.000987
-0.22%
$ 987,015 $ 3,967
Jun 19, 3 PM $ 0.000988
+0.00%
$ 988,306 $ 3,906
Jun 19, 2 PM $ 0.000986
-0.04%
$ 986,271 $ 4,371
Jun 19, 1 PM $ 0.000986
+0.06%
$ 986,150 $ 4,317
Jun 19, 12 PM $ 0.00098
+0.24%
$ 980,045 $ 4,311
Jun 19, 11 AM $ 0.000978
+1.45%
$ 977,774 $ 4,268
Jun 19, 10 AM $ 0.000965
-0.16%
$ 965,093 $ 4,210
Jun 19, 8 AM $ 0.000972
+0.17%
$ 972,140 $ 4,305
Jun 19, 7 AM $ 0.000971
-0.08%
$ 970,527 $ 4,292
Jun 19, 1 AM $ 0.000979
-6.70%
$ 978,566 $ 4,270
Jun 19, 12 AM $ 0.00105
-0.08%
$ 1.05 million $ 1,398
Jun 18, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,422
Jun 18, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,528
Jun 18, 8 PM $ 0.00105
-0.75%
$ 1.05 million $ 3,798
Jun 18, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,399
Jun 18, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,622
Jun 18, 4 PM $ 0.00103
+0.31%
$ 1.03 million $ 3,623
Jun 18, 3 PM $ 0.00103
-3.13%
$ 1.03 million $ 3,713
Jun 18, 1 PM $ 0.00108
-1.00%
$ 1.08 million $ 5,668
Jun 18, 10 AM $ 0.0011
-0.03%
$ 1.1 million $ 7,339
Jun 18, 9 AM $ 0.0011
-0.74%
$ 1.1 million $ 7,507