Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 PM $0.0045
+0.03%
$3.98 million $14,078
Oct 1, 9 PM $0.00448
-0.31%
$3.96 million $13,232
Oct 1, 8 PM $0.0045
-0.03%
$3.98 million $11,729
Oct 1, 7 PM $0.00449
+1.52%
$3.97 million $11,499
Oct 1, 5 PM $0.00436
+0.00%
$3.86 million $11,395
Oct 1, 4 PM $0.00438
+0.00%
$3.87 million $11,545
Oct 1, 3 PM $0.00439
-0.31%
$3.88 million $11,551
Oct 1, 2 PM $0.00443
+0.00%
$3.91 million $12,693
Oct 1, 1 PM $0.00443
+0.00%
$3.92 million $12,685
Oct 1, 12 PM $0.00443
-0.47%
$3.91 million $14,849
Oct 1, 11 AM $0.00445
+0.37%
$3.93 million $14,725
Oct 1, 10 AM $0.00444
+0.75%
$3.92 million $14,620
Oct 1, 9 AM $0.00441
-0.37%
$3.9 million $14,536
Oct 1, 8 AM $0.00441
-0.34%
$3.9 million $11,929
Oct 1, 7 AM $0.00448
+0.00%
$-- $13,813
Oct 1, 6 AM $0.00448
+0.32%
$3.96 million $13,785
Oct 1, 5 AM $0.00447
-1.95%
$3.95 million $13,377
Oct 1, 4 AM $0.00453
+0.00%
$4 million $9,582
Oct 1, 3 AM $0.00448
-0.07%
$3.96 million $9,637
Oct 1, 2 AM $0.00452
+1.51%
$4 million $8,259
Oct 1, 1 AM $0.00446
-1.42%
$3.94 million $8,161
Oct 1, 12 AM $0.00454
+0.10%
$4.01 million $8,161
Sep 30, 11 PM $0.00454
-0.65%
$4.01 million $9,975
Sep 30, 10 PM $0.00456
+0.00%
$4.03 million $12,569
Sep 30, 9 PM $0.00454
-1.33%
$4.02 million $16,811
Sep 30, 8 PM $0.00462
+0.47%
$4.08 million $15,635
Sep 30, 7 PM $0.0046
-0.78%
$4.06 million $13,341
Sep 30, 6 PM $0.00463
+0.13%
$4.09 million $13,522
Sep 30, 5 PM $0.00463
-0.27%
$4.1 million $13,242
Sep 30, 4 PM $0.00463
+1.26%
$4.1 million $14,491
Sep 30, 3 PM $0.00457
+0.33%
$4.04 million $13,620
Sep 30, 2 PM $0.00465
-1.59%
$4.11 million $12,615
Sep 30, 1 PM $0.00476
+0.00%
$4.21 million $15,451
Sep 30, 12 PM $0.00476
+0.12%
$4.21 million $15,139
Sep 30, 11 AM $0.00467
+0.30%
$4.13 million $15,260
Sep 30, 10 AM $0.00467
+0.15%
$4.13 million $15,795
Sep 30, 9 AM $0.00467
+0.60%
$4.13 million $15,784
Sep 30, 8 AM $0.00462
+0.00%
$4.08 million $15,494
Sep 30, 7 AM $0.00463
-0.54%
$4.1 million $17,991
Sep 30, 6 AM $0.0046
-0.52%
$4.07 million $18,350
Sep 30, 5 AM $0.00463
+0.33%
$4.1 million $18,512
Sep 30, 4 AM $0.00462
+1.86%
$4.09 million $18,364
Sep 30, 3 AM $0.00453
-0.13%
$4.01 million $17,819
Sep 30, 2 AM $0.00452
+0.21%
$4 million $18,276
Sep 30, 1 AM $0.00452
+0.01%
$4 million $18,314
Sep 30, 12 AM $0.0045
-1.38%
$3.98 million $19,696
Sep 29, 11 PM $0.00457
-2.40%
$4.04 million $17,820
Sep 29, 10 PM $0.00465
-4.10%
$4.11 million $17,480
Sep 29, 9 PM $0.00484
-0.02%
$4.28 million $13,843
Sep 29, 8 PM $0.00484
+0.05%
$4.28 million $13,769