Cryptocurrency Coin Historical Data

CRYPTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.00128
-0.06%
$ 1.28 million $ 6,096
Aug 8, 6 PM $ 0.00128
-2.58%
$ 1.28 million $ 6,216
Aug 8, 5 PM $ 0.00131
+0.30%
$ 1.31 million $ 5,725
Aug 8, 4 PM $ 0.0013
-0.87%
$ 1.3 million $ 5,535
Aug 8, 3 PM $ 0.00131
+0.36%
$ 1.31 million $ 6,586
Aug 8, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 6,779
Aug 8, 1 PM $ 0.00128
-0.25%
$ 1.28 million $ 6,779
Aug 8, 12 PM $ 0.00129
+0.08%
$ 1.29 million $ 6,643
Aug 8, 11 AM $ 0.00129
+0.00%
$ 1.28 million $ 6,422
Aug 8, 10 AM $ 0.00128
+0.02%
$ 1.28 million $ 6,513
Aug 8, 9 AM $ 0.00128
+0.39%
$ 1.28 million $ 6,502
Aug 8, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 6,404
Aug 8, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 6,404
Aug 8, 5 AM $ 0.00128
-1.15%
$ 1.28 million $ 6,403
Aug 8, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 6,147
Aug 8, 3 AM $ 0.00125
-1.91%
$ 1.25 million $ 6,239
Aug 8, 2 AM $ 0.00127
-0.56%
$ 1.27 million $ 5,548
Aug 8, 1 AM $ 0.00128
+0.01%
$ 1.28 million $ 5,572
Aug 8, 12 AM $ 0.00128
-0.63%
$ 1.28 million $ 5,928
Aug 7, 11 PM $ 0.00129
+0.07%
$ 1.29 million $ 5,638
Aug 7, 10 PM $ 0.0013
+6.67%
$ 1.3 million $ 5,770
Aug 7, 9 PM $ 0.00122
-1.03%
$ 1.22 million $ 2,827
Aug 7, 8 PM $ 0.00124
-0.88%
$ 1.24 million $ 2,745
Aug 7, 7 PM $ 0.00124
-0.29%
$ 1.24 million $ 2,465
Aug 7, 6 PM $ 0.00124
-0.28%
$ 1.24 million $ 2,349
Aug 7, 5 PM $ 0.00123
+0.73%
$ 1.23 million $ 2,439
Aug 7, 3 PM $ 0.00125
+5.56%
$ 1.25 million $ 2,456
Aug 7, 2 PM $ 0.00119
-0.75%
$ 1.19 million $ 1,623
Aug 7, 1 PM $ 0.00119
-0.07%
$ 1.19 million $ 4,611
Aug 7, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,549
Aug 7, 10 AM $ 0.00119
-0.06%
$ 1.19 million $ 4,488
Aug 7, 9 AM $ 0.00119
+0.64%
$ 1.19 million $ 4,502
Aug 7, 8 AM $ 0.00117
-0.02%
$ 1.17 million $ 4,536
Aug 7, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,510
Aug 7, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,496
Aug 7, 5 AM $ 0.00116
+0.02%
$ 1.16 million $ 4,486
Aug 7, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 5,774
Aug 7, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 5,778
Aug 7, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 5,778
Aug 7, 12 AM $ 0.00116
-1.21%
$ 1.16 million $ 5,770
Aug 6, 11 PM $ 0.00117
-0.48%
$ 1.17 million $ 5,988
Aug 6, 10 PM $ 0.00118
-0.03%
$ 1.18 million $ 5,887
Aug 6, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 6,043
Aug 6, 8 PM $ 0.00118
-0.16%
$ 1.18 million $ 7,104
Aug 6, 7 PM $ 0.00118
+0.00%
$ 1.17 million $ 8,296
Aug 6, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 8,347
Aug 6, 5 PM $ 0.00119
+0.19%
$ 1.19 million $ 8,448
Aug 6, 4 PM $ 0.00119
-0.16%
$ 1.19 million $ 8,414
Aug 6, 3 PM $ 0.00119
+0.17%
$ 1.19 million $ 8,419
Aug 6, 2 PM $ 0.00119
-3.67%
$ 1.19 million $ 8,282