Cryptocurrency Coin Historical Data

CRYPTO Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00121
-0.57%
$ 1.21 million $ 4,997
May 5, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 4,991
May 5, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 5,363
May 5, 6 AM $ 0.0012
-1.71%
$ 1.2 million $ 5,263
May 5, 5 AM $ 0.00122
+3.80%
$ 1.22 million $ 5,096
May 5, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,904
May 5, 3 AM $ 0.00117
-0.26%
$ 1.17 million $ 4,901
May 5, 2 AM $ 0.00117
+0.25%
$ 1.17 million $ 4,971
May 5, 12 AM $ 0.00116
+0.18%
$ 1.16 million $ 4,954
May 4, 11 PM $ 0.00116
+0.46%
$ 1.16 million $ 4,907
May 4, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,897
May 4, 9 PM $ 0.00115
-0.26%
$ 1.15 million $ 4,847
May 4, 8 PM $ 0.00116
+2.42%
$ 1.16 million $ 4,715
May 4, 7 PM $ 0.00113
-0.09%
$ 1.13 million $ 3,864
May 4, 6 PM $ 0.00114
-0.72%
$ 1.14 million $ 4,973
May 4, 3 PM $ 0.00114
-0.21%
$ 1.14 million $ 4,879
May 4, 2 PM $ 0.00114
-2.61%
$ 1.14 million $ 4,932
May 4, 1 PM $ 0.00116
-0.23%
$ 1.16 million $ 3,976
May 4, 12 PM $ 0.00117
+0.08%
$ 1.17 million $ 3,805
May 4, 11 AM $ 0.00121
-0.88%
$ 1.21 million $ 2,653
May 4, 10 AM $ 0.00122
-1.86%
$ 1.22 million $ 2,554
May 4, 9 AM $ 0.00124
-0.08%
$ 1.24 million $ 2,380
May 4, 7 AM $ 0.00124
-0.26%
$ 1.24 million $ 4,419
May 4, 6 AM $ 0.00125
-0.20%
$ 1.25 million $ 4,190
May 4, 5 AM $ 0.00126
-0.75%
$ 1.26 million $ 4,176
May 4, 4 AM $ 0.00127
+1.64%
$ 1.27 million $ 4,025
May 4, 3 AM $ 0.00125
-0.45%
$ 1.25 million $ 3,907
May 4, 2 AM $ 0.00125
+2.15%
$ 1.25 million $ 5,096
May 4, 1 AM $ 0.00123
+0.77%
$ 1.23 million $ 4,963
May 4, 12 AM $ 0.00122
-0.57%
$ 1.22 million $ 4,877
May 3, 11 PM $ 0.00123
-0.75%
$ 1.23 million $ 4,956
May 3, 10 PM $ 0.00124
+1.56%
$ 1.24 million $ 4,988
May 3, 9 PM $ 0.00122
+0.04%
$ 1.22 million $ 4,976
May 3, 7 PM $ 0.00122
+4.62%
$ 1.22 million $ 6,507
May 3, 6 PM $ 0.00116
+0.64%
$ 1.16 million $ 4,940
May 3, 5 PM $ 0.00116
-0.01%
$ 1.16 million $ 4,899
May 3, 4 PM $ 0.00115
-0.51%
$ 1.15 million $ 4,833
May 3, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,959
May 3, 2 PM $ 0.00116
+0.23%
$ 1.16 million $ 4,955
May 3, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,931
May 3, 10 AM $ 0.00113
+0.02%
$ 1.13 million $ 4,856
May 3, 9 AM $ 0.00112
-0.77%
$ 1.12 million $ 4,855
May 3, 8 AM $ 0.00117
+0.51%
$ 1.17 million $ 3,142
May 3, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,753
May 3, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,845
May 3, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,794
May 2, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,914
May 2, 9 PM $ 0.00116
-4.48%
$ 1.16 million $ 2,802
May 2, 8 PM $ 0.00122
+0.05%
$ 1.22 million $ 1,386
May 2, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,687