Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:27 AM $0.00422
+0.00%
$-- $12,218
1:19 AM $0.00422
+0.00%
$-- $12,202
1:13 AM $0.00422
+0.00%
$-- $12,119
1:06 AM $0.00422
+0.00%
$-- $12,022
1:04 AM $0.00421
+0.00%
$-- $11,993
1:01 AM $0.00417
+0.00%
$-- $9,133
12:59 AM $0.00417
+0.00%
$-- $9,130
12:50 AM $0.00417
+0.00%
$-- $8,919
12:49 AM $0.00416
+0.02%
$-- $8,227
12:48 AM $0.00417
-2.96%
$-- $8,379
12:46 AM $0.0043
+0.00%
$-- $10,334
12:15 AM $0.00432
+0.04%
$-- $9,987
12:14 AM $0.00432
+0.00%
$-- $9,984
12:00 AM $0.00433
+0.00%
$-- $9,983
11:05 PM $0.00435
+0.00%
$-- $10,013
10:47 PM $0.00435
+0.00%
$-- $9,927
10:17 PM $0.00434
+0.00%
$-- $9,917
9:56 PM $0.00433
+0.00%
$-- $9,811
9:46 PM $0.00432
+0.00%
$-- $10,532
9:29 PM $0.00432
+0.00%
$-- $10,525
9:14 PM $0.00432
+0.00%
$-- $10,528
8:53 PM $0.00433
+0.00%
$-- $10,219
8:42 PM $0.00432
+0.00%
$-- $9,679
8:10 PM $0.00434
+0.00%
$-- $9,673
7:19 PM $0.00434
+0.00%
$-- $9,691
7:11 PM $0.00435
+0.00%
$-- $9,609
7:05 PM $0.00435
+0.00%
$-- $9,516
7:01 PM $0.00435
+0.00%
$-- $9,437
6:35 PM $0.00434
+0.00%
$-- $9,681
6:33 PM $0.00434
+0.00%
$-- $9,684
6:15 PM $0.00435
+0.00%
$-- $9,675
6:06 PM $0.00435
+0.00%
$-- $9,739
5:54 PM $0.00433
+0.00%
$-- $9,250
5:45 PM $0.00434
+0.00%
$-- $9,303
5:29 PM $0.00434
+0.00%
$-- $9,233
5:28 PM $0.00435
+0.00%
$-- $9,223
5:27 PM $0.00435
+0.00%
$-- $9,214
5:13 PM $0.00434
+0.00%
$-- $9,219
5:11 PM $0.00434
+0.00%
$-- $9,194
5:00 PM $0.00435
+0.00%
$-- $10,028
4:17 PM $0.00433
+0.00%
$-- $9,939
4:12 PM $0.00433
+0.00%
$-- $10,133
3:51 PM $0.00433
+0.00%
$-- $10,137
3:47 PM $0.00433
+0.00%
$-- $10,130
3:21 PM $0.00433
+0.00%
$-- $9,976
3:19 PM $0.00434
+0.09%
$-- $9,386
2:51 PM $0.00437
+0.00%
$-- $9,387
2:48 PM $0.00438
+0.00%
$-- $9,214
2:43 PM $0.00438
+0.00%
$-- $9,194
2:22 PM $0.00438
+0.00%
$-- $9,115