Cryptocurrency Coin Historical Data

CRYPTO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000896
+2.14%
$ 895,466 $ 16,790
Jun 3, 10 AM $ 0.000878
+0.55%
$ 877,512 $ 16,584
Jun 3, 9 AM $ 0.000876
-0.40%
$ 876,022 $ 16,404
Jun 3, 8 AM $ 0.00088
+0.99%
$ 879,840 $ 16,438
Jun 3, 7 AM $ 0.000873
-0.06%
$ 873,412 $ 16,185
Jun 3, 6 AM $ 0.000878
+1.67%
$ 878,068 $ 16,059
Jun 3, 5 AM $ 0.000862
-3.49%
$ 862,033 $ 15,760
Jun 3, 4 AM $ 0.000896
-6.90%
$ 895,621 $ 12,225
Jun 3, 3 AM $ 0.000962
-1.23%
$ 961,980 $ 6,678
Jun 3, 1 AM $ 0.000974
-0.20%
$ 974,050 $ 6,685
Jun 3, 12 AM $ 0.000975
+0.71%
$ 974,954 $ 6,684
Jun 2, 10 PM $ 0.000986
-0.04%
$ 985,482 $ 6,070
Jun 2, 9 PM $ 0.000973
-6.52%
$ 973,408 $ 5,915
Jun 2, 8 PM $ 0.00105
+3.15%
$ 1.05 million $ 3,475
Jun 2, 7 PM $ 0.00101
-0.79%
$ 1.01 million $ 963
Jun 2, 6 PM $ 0.00102
-1.01%
$ 1.02 million $ 963
Jun 2, 5 PM $ 0.00103
-0.61%
$ 1.03 million $ 840
Jun 2, 4 PM $ 0.00104
+1.00%
$ 1.04 million $ 733
Jun 2, 3 PM $ 0.00103
-1.43%
$ 1.03 million $ 717
Jun 2, 2 PM $ 0.00104
-2.03%
$ 1.04 million $ 847
Jun 2, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,044
Jun 2, 11 AM $ 0.00107
-0.66%
$ 1.07 million $ 2,915
Jun 2, 10 AM $ 0.00108
+0.39%
$ 1.08 million $ 2,826
Jun 2, 9 AM $ 0.00108
-0.39%
$ 1.08 million $ 2,826
Jun 2, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,723
Jun 2, 6 AM $ 0.00106
-0.29%
$ 1.06 million $ 2,638
Jun 2, 5 AM $ 0.00106
-0.26%
$ 1.06 million $ 2,631
Jun 2, 4 AM $ 0.00106
-0.42%
$ 1.06 million $ 3,105
Jun 2, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 3,109
Jun 2, 2 AM $ 0.00106
+0.01%
$ 1.06 million $ 3,130
Jun 2, 1 AM $ 0.00106
-0.01%
$ 1.06 million $ 3,257
Jun 1, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,425
Jun 1, 6 PM $ 0.00105
-0.22%
$ 1.05 million $ 3,796
Jun 1, 5 PM $ 0.00105
+1.45%
$ 1.05 million $ 4,031
Jun 1, 4 PM $ 0.00103
-0.49%
$ 1.03 million $ 3,941
Jun 1, 3 PM $ 0.00104
+0.11%
$ 1.04 million $ 4,013
Jun 1, 2 PM $ 0.00103
+1.36%
$ 1.03 million $ 3,990
Jun 1, 1 PM $ 0.00102
-1.84%
$ 1.02 million $ 2,411
Jun 1, 12 PM $ 0.00104
-0.54%
$ 1.04 million $ 1,903
Jun 1, 9 AM $ 0.00105
-0.15%
$ 1.05 million $ 1,818
Jun 1, 4 AM $ 0.00106
-1.76%
$ 1.06 million $ 1,638
Jun 1, 3 AM $ 0.00108
+0.20%
$ 1.08 million $ 1,644
Jun 1, 2 AM $ 0.00106
-0.95%
$ 1.06 million $ 2,073
Jun 1, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,887
May 31, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,539
May 31, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,840
May 31, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,744
May 31, 3 PM $ 0.00109
+0.12%
$ 1.09 million $ 1,628
May 31, 2 PM $ 0.00109
-0.77%
$ 1.09 million $ 1,626
May 31, 12 PM $ 0.00109
+0.68%
$ 1.09 million $ 1,823