Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $0.0013
-0.26%
$1.3 million $7,093
Aug 4, 12 PM $0.0013
+3.68%
$1.3 million $7,490
Aug 4, 11 AM $0.00126
+0.67%
$1.25 million $5,881
Aug 4, 10 AM $0.00123
+0.00%
$1.23 million $5,774
Aug 4, 8 AM $0.00123
+0.00%
$1.23 million $5,773
Aug 4, 7 AM $0.00123
+0.00%
$1.23 million $5,774
Aug 4, 6 AM $0.00123
-1.76%
$1.23 million $5,752
Aug 4, 5 AM $0.00125
-0.31%
$1.25 million $5,208
Aug 4, 4 AM $0.00126
+0.48%
$1.26 million $5,201
Aug 4, 3 AM $0.00125
-0.12%
$1.25 million $5,175
Aug 4, 2 AM $0.00125
+0.21%
$1.25 million $5,453
Aug 4, 1 AM $0.00123
-1.35%
$1.23 million $5,429
Aug 4, 12 AM $0.00126
-0.97%
$1.26 million $4,450
Aug 3, 11 PM $0.00127
+1.10%
$1.27 million $4,355
Aug 3, 10 PM $0.00125
-0.95%
$1.25 million $4,265
Aug 3, 9 PM $0.00131
-1.45%
$1.31 million $2,382
Aug 3, 8 PM $0.00133
+0.00%
$1.33 million $2,313
Aug 3, 7 PM $0.00133
-0.08%
$1.33 million $2,307
Aug 3, 6 PM $0.00133
+0.66%
$1.33 million $2,336
Aug 3, 5 PM $0.00132
+0.06%
$1.32 million $2,496
Aug 3, 4 PM $0.00132
+0.02%
$1.32 million $2,997
Aug 3, 3 PM $0.00132
-0.11%
$1.32 million $3,727
Aug 3, 2 PM $0.00132
-0.68%
$1.32 million $3,682
Aug 3, 1 PM $0.00134
+0.25%
$1.34 million $3,243
Aug 3, 12 PM $0.00134
-0.15%
$1.34 million $3,152
Aug 3, 10 AM $0.00129
-1.18%
$1.29 million $3,585
Aug 3, 8 AM $0.00128
+0.28%
$1.28 million $3,624
Aug 3, 7 AM $0.00128
-0.03%
$1.28 million $4,483
Aug 3, 6 AM $0.00129
+0.00%
$1.29 million $4,502
Aug 3, 5 AM $0.00129
+0.00%
$1.29 million $4,674
Aug 3, 4 AM $0.00128
-3.78%
$1.28 million $4,370
Aug 3, 3 AM $0.00131
+0.00%
$1.31 million $4,370
Aug 3, 2 AM $0.00131
-0.16%
$1.31 million $4,369
Aug 3, 1 AM $0.00131
+0.00%
$1.31 million $4,135
Aug 3, 12 AM $0.00134
-1.16%
$1.34 million $4,159
Aug 2, 11 PM $0.00132
+0.00%
$1.32 million $4,160
Aug 2, 9 PM $0.00131
-0.48%
$1.31 million $4,491
Aug 2, 7 PM $0.00131
-0.27%
$1.31 million $4,715
Aug 2, 6 PM $0.00135
+2.92%
$1.35 million $4,610
Aug 2, 5 PM $0.00131
+1.78%
$1.31 million $4,610
Aug 2, 4 PM $0.00129
-3.65%
$1.29 million $4,298
Aug 2, 3 PM $0.00133
-0.08%
$1.33 million $3,173
Aug 2, 2 PM $0.00134
+0.73%
$1.34 million $3,044
Aug 2, 1 PM $0.00133
+0.16%
$1.33 million $3,025
Aug 2, 12 PM $0.00133
+0.00%
$1.33 million $2,944
Aug 2, 11 AM $0.00133
+1.34%
$1.33 million $2,812
Aug 2, 10 AM $0.0013
-0.02%
$1.3 million $2,247
Aug 2, 9 AM $0.0013
+0.00%
$1.3 million $2,187
Aug 2, 8 AM $0.00131
-0.07%
$1.31 million $3,193
Aug 2, 7 AM $0.00133
+6.57%
$1.33 million $2,794