Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $0.00124
+0.49%
$1.24 million $2,184
Aug 2, 5 AM $0.00124
+0.09%
$1.24 million $2,146
Aug 2, 4 AM $0.00124
+0.02%
$1.24 million $2,212
Aug 2, 3 AM $0.00123
+0.01%
$1.23 million $2,202
Aug 2, 2 AM $0.00121
+0.00%
$1.21 million $2,432
Aug 2, 1 AM $0.00121
+0.21%
$1.21 million $2,432
Aug 2, 12 AM $0.0012
+0.27%
$1.2 million $2,412
Aug 1, 11 PM $0.0012
-0.85%
$1.2 million $2,719
Aug 1, 10 PM $0.00121
+1.08%
$1.21 million $2,510
Aug 1, 9 PM $0.00119
-0.60%
$1.19 million $2,752
Aug 1, 8 PM $0.00119
-0.01%
$1.19 million $2,294
Aug 1, 7 PM $0.0012
+0.30%
$1.2 million $2,489
Aug 1, 6 PM $0.0012
+0.00%
$1.2 million $2,488
Aug 1, 5 PM $0.0012
-0.56%
$1.2 million $2,491
Aug 1, 4 PM $0.00122
+0.00%
$1.21 million $2,535
Aug 1, 3 PM $0.00121
-0.23%
$1.21 million $2,534
Aug 1, 2 PM $0.00122
-0.01%
$1.22 million $2,507
Aug 1, 1 PM $0.00122
-0.03%
$1.22 million $2,503
Aug 1, 12 PM $0.00121
+0.95%
$1.21 million $2,633
Aug 1, 11 AM $0.0012
+0.00%
$1.2 million $2,630
Aug 1, 10 AM $0.00121
+2.10%
$1.21 million $1,695
Aug 1, 9 AM $0.00119
-0.01%
$1.19 million $1,694
Aug 1, 8 AM $0.00123
-1.28%
$1.23 million $1,741
Aug 1, 7 AM $0.00123
+0.27%
$1.23 million $1,796
Aug 1, 6 AM $0.00122
-0.26%
$1.22 million $1,653
Aug 1, 5 AM $0.00123
-0.15%
$1.23 million $1,945
Aug 1, 4 AM $0.00122
-0.21%
$1.22 million $2,670
Aug 1, 3 AM $0.00123
+0.74%
$1.23 million $2,666
Aug 1, 2 AM $0.00123
-0.05%
$1.23 million $3,170
Aug 1, 1 AM $0.00124
-0.37%
$1.24 million $4,075
Aug 1, 12 AM $0.00122
-0.94%
$1.22 million $4,076
Jul 31, 11 PM $0.00123
+0.01%
$1.23 million $4,266
Jul 31, 10 PM $0.00122
+0.12%
$1.22 million $4,583
Jul 31, 9 PM $0.00123
+1.37%
$1.23 million $4,305
Jul 31, 8 PM $0.00124
+0.00%
$1.24 million $4,305
Jul 31, 7 PM $0.00124
+0.00%
$1.24 million $4,626
Jul 31, 6 PM $0.00125
+0.00%
$1.25 million $4,702
Jul 31, 5 PM $0.00126
+0.91%
$1.26 million $4,538
Jul 31, 4 PM $0.00125
+0.00%
$1.24 million $4,579
Jul 31, 3 PM $0.00128
+5.84%
$1.28 million $6,303
Jul 31, 2 PM $0.00121
+0.00%
$1.21 million $6,303
Jul 31, 1 PM $0.00124
+0.00%
$1.24 million $6,305
Jul 31, 12 PM $0.00123
+0.04%
$1.23 million $6,388
Jul 31, 11 AM $0.00123
+0.00%
$1.23 million $6,838
Jul 31, 10 AM $0.00123
+0.02%
$1.23 million $7,325
Jul 31, 9 AM $0.00124
+0.00%
$1.24 million $7,384
Jul 31, 8 AM $0.00124
+0.00%
$1.24 million $7,379
Jul 31, 6 AM $0.00125
+0.01%
$1.25 million $7,448
Jul 31, 5 AM $0.00126
+1.80%
$1.26 million $7,290
Jul 31, 4 AM $0.00124
-1.08%
$1.24 million $6,532