Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.00124
-1.08%
$1.24 million $6,532
Jul 31, 3 AM $0.00125
-0.74%
$1.25 million $6,447
Jul 31, 2 AM $0.00126
+0.00%
$1.26 million $5,777
Jul 31, 1 AM $0.00126
-3.31%
$1.26 million $5,246
Jul 31, 12 AM $0.0013
+0.24%
$1.3 million $5,907
Jul 30, 11 PM $0.0013
+0.00%
$1.3 million $5,438
Jul 30, 10 PM $0.00132
-0.74%
$1.32 million $5,113
Jul 30, 8 PM $0.00133
+0.01%
$1.33 million $6,219
Jul 30, 7 PM $0.00134
-0.50%
$1.34 million $6,544
Jul 30, 6 PM $0.00132
+0.00%
$1.31 million $9,571
Jul 30, 5 PM $0.00131
+0.00%
$1.31 million $10,354
Jul 30, 4 PM $0.00132
-0.16%
$1.32 million $10,282
Jul 30, 3 PM $0.00132
-0.95%
$1.32 million $10,722
Jul 30, 2 PM $0.00133
+4.57%
$1.33 million $11,089
Jul 30, 1 PM $0.00127
-3.28%
$1.27 million $9,352
Jul 30, 12 PM $0.00132
+7.21%
$1.32 million $9,350
Jul 30, 11 AM $0.00123
+0.30%
$1.23 million $7,689
Jul 30, 10 AM $0.00123
+0.35%
$1.23 million $7,630
Jul 30, 9 AM $0.00122
+0.54%
$1.22 million $7,599
Jul 30, 8 AM $0.00122
-0.06%
$1.22 million $7,557
Jul 30, 7 AM $0.00122
+0.00%
$1.22 million $7,520
Jul 30, 6 AM $0.00122
-0.09%
$1.22 million $7,508
Jul 30, 5 AM $0.00122
+0.44%
$1.22 million $7,515
Jul 30, 4 AM $0.00121
+0.00%
$1.21 million $7,342
Jul 30, 3 AM $0.00121
+0.16%
$1.21 million $7,315
Jul 30, 1 AM $0.00119
+0.04%
$1.19 million $7,613
Jul 30, 12 AM $0.0012
+0.00%
$1.2 million $7,336
Jul 29, 11 PM $0.00122
-0.06%
$1.22 million $8,085
Jul 29, 10 PM $0.0012
+0.43%
$1.2 million $7,912
Jul 29, 9 PM $0.00119
-0.90%
$1.19 million $7,878
Jul 29, 8 PM $0.00122
-0.01%
$1.22 million $8,542
Jul 29, 7 PM $0.00124
-1.59%
$1.24 million $8,169
Jul 29, 6 PM $0.00128
+10.27%
$1.28 million $7,847
Jul 29, 5 PM $0.00116
-0.71%
$1.16 million $4,513
Jul 29, 4 PM $0.00116
+0.01%
$1.16 million $3,863
Jul 29, 3 PM $0.00118
-1.59%
$1.18 million $4,176
Jul 29, 2 PM $0.0012
-0.30%
$1.2 million $4,015
Jul 29, 1 PM $0.00119
+0.00%
$1.19 million $3,850
Jul 29, 12 PM $0.0012
+0.75%
$1.2 million $3,850
Jul 29, 10 AM $0.00121
+0.00%
$1.21 million $3,838
Jul 29, 9 AM $0.0012
+0.01%
$1.2 million $3,926
Jul 29, 7 AM $0.00123
+0.00%
$1.23 million $6
Jul 29, 6 AM $0.00124
+1.06%
$1.24 million $6
Jul 29, 5 AM $0.00119
+0.00%
$1.19 million $4,109
Jul 29, 4 AM $0.00118
+0.00%
$1.18 million $4,570
Jul 29, 3 AM $0.00119
-1.62%
$1.19 million $4,576
Jul 29, 2 AM $0.00121
+0.61%
$1.21 million $4,224
Jul 29, 1 AM $0.00121
-0.12%
$1.21 million $4,188
Jul 29, 12 AM $0.00121
-1.33%
$1.21 million $4,185
Jul 28, 11 PM $0.00121
+0.00%
$1.21 million $3,344