Cryptocurrency Coin Historical Data

CRYPTO Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00108
-0.12%
$ 1.08 million $ 1,487
May 19, 5 PM $ 0.00109
-0.12%
$ 1.09 million $ 1,429
May 19, 2 PM $ 0.0011
-0.07%
$ 1.1 million $ 4,117
May 19, 11 AM $ 0.0011
-0.16%
$ 1.1 million $ 4,223
May 19, 3 AM $ 0.0011
-0.60%
$ 1.1 million $ 4,303
May 19, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,026
May 18, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,706
May 18, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,262
May 18, 4 PM $ 0.00106
-3.95%
$ 1.06 million $ 6,876
May 18, 3 PM $ 0.00108
+1.09%
$ 1.08 million $ 5,211
May 18, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 5,414
May 18, 3 AM $ 0.00112
-0.05%
$ 1.12 million $ 5,299
May 18, 1 AM $ 0.00112
+0.07%
$ 1.12 million $ 5,369
May 18, 12 AM $ 0.00112
+0.59%
$ 1.12 million $ 5,365
May 17, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,352
May 17, 8 PM $ 0.00112
-5.02%
$ 1.12 million $ 3,880
May 17, 7 PM $ 0.00117
+0.30%
$ 1.17 million $ 4,023
May 17, 6 PM $ 0.00117
-3.24%
$ 1.17 million $ 4,025
May 17, 3 PM $ 0.00121
+0.14%
$ 1.21 million $ 2,159
May 17, 12 PM $ 0.00122
+0.16%
$ 1.22 million $ 2,704
May 17, 11 AM $ 0.00122
+0.18%
$ 1.22 million $ 2,697
May 17, 10 AM $ 0.00122
-3.98%
$ 1.22 million $ 3,206
May 17, 9 AM $ 0.00127
+3.49%
$ 1.27 million $ 1,912
May 17, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,926
May 17, 3 AM $ 0.00121
+0.58%
$ 1.21 million $ 6,451
May 17, 12 AM $ 0.0012
-0.14%
$ 1.2 million $ 6,822
May 16, 11 PM $ 0.00121
+0.23%
$ 1.21 million $ 6,805
May 16, 10 PM $ 0.0012
-0.39%
$ 1.2 million $ 7,379
May 16, 9 PM $ 0.00121
-0.13%
$ 1.21 million $ 7,242
May 16, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 7,353
May 16, 7 PM $ 0.00121
+0.12%
$ 1.21 million $ 7,300
May 16, 5 PM $ 0.0012
+0.00%
$ -- $ 9,049
May 16, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 8,918
May 16, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 8,912
May 16, 2 PM $ 0.00119
-0.16%
$ 1.19 million $ 8,949
May 16, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 8,691
May 16, 12 PM $ 0.00119
+0.61%
$ 1.19 million $ 8,454
May 16, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 7,979
May 16, 9 AM $ 0.00122
-0.44%
$ 1.22 million $ 6,602
May 16, 8 AM $ 0.00123
-4.89%
$ 1.23 million $ 6,451
May 16, 4 AM $ 0.00132
-0.07%
$ 1.32 million $ 4,015
May 16, 3 AM $ 0.00133
-0.09%
$ 1.33 million $ 4,029
May 16, 2 AM $ 0.00132
+3.35%
$ 1.32 million $ 4,109
May 16, 1 AM $ 0.00128
-1.49%
$ 1.28 million $ 3,888
May 15, 11 PM $ 0.0013
+1.26%
$ 1.3 million $ 3,397
May 15, 7 PM $ 0.00128
-0.21%
$ 1.28 million $ 2,684
May 15, 6 PM $ 0.00134
+0.14%
$ 1.34 million $ 1,384
May 15, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 928
May 15, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,001
May 15, 3 PM $ 0.00133
-0.29%
$ 1.33 million $ 3,023