Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 PM $0.00121
+0.00%
$1.21 million $3,344
Jul 28, 10 PM $0.00124
+0.32%
$1.24 million $3,475
Jul 28, 9 PM $0.00123
-3.81%
$1.23 million $3,433
Jul 28, 8 PM $0.00128
-0.02%
$1.28 million $2,070
Jul 28, 7 PM $0.00128
+0.01%
$1.28 million $2,051
Jul 28, 6 PM $0.00128
+0.01%
$1.28 million $3,293
Jul 28, 5 PM $0.00128
+0.00%
$1.28 million $3,058
Jul 28, 3 PM $0.00131
+1.96%
$1.31 million $3,245
Jul 28, 2 PM $0.00127
+0.00%
$1.27 million $2,832
Jul 28, 1 PM $0.00127
+0.00%
$1.27 million $3,223
Jul 28, 12 PM $0.00127
+0.00%
$1.27 million $3,223
Jul 28, 11 AM $0.0013
+1.45%
$1.3 million $3,211
Jul 28, 10 AM $0.00128
+0.00%
$1.28 million $3,210
Jul 28, 9 AM $0.00128
+0.00%
$1.28 million $3,211
Jul 28, 8 AM $0.00128
-0.02%
$1.28 million $3,206
Jul 28, 7 AM $0.00128
+0.00%
$1.28 million $3,074
Jul 28, 6 AM $0.00128
+0.00%
$1.28 million $3,334
Jul 28, 5 AM $0.00131
-0.15%
$1.31 million $2,920
Jul 28, 4 AM $0.00129
-0.11%
$1.29 million $2,921
Jul 28, 3 AM $0.0013
+0.94%
$1.3 million $2,923
Jul 28, 2 AM $0.00128
+0.00%
$1.28 million $4,013
Jul 28, 1 AM $0.00128
+0.03%
$1.28 million $3,977
Jul 28, 12 AM $0.00129
+0.08%
$1.29 million $4,369
Jul 27, 11 PM $0.0013
+3.31%
$1.3 million $4,868
Jul 27, 10 PM $0.00126
-0.80%
$1.26 million $4,630
Jul 27, 9 PM $0.00127
-0.50%
$1.27 million $5,189
Jul 27, 8 PM $0.00128
+0.00%
$1.28 million $5,637
Jul 27, 7 PM $0.00128
+1.15%
$1.28 million $5,628
Jul 27, 6 PM $0.00126
-4.21%
$1.26 million $5,275
Jul 27, 5 PM $0.00132
-0.63%
$1.32 million $4,828
Jul 27, 4 PM $0.00133
-0.51%
$1.33 million $4,449
Jul 27, 3 PM $0.00129
-1.81%
$1.29 million $4,824
Jul 27, 2 PM $0.00135
+2.06%
$1.35 million $4,822
Jul 27, 1 PM $0.00132
+1.29%
$1.32 million $4,663
Jul 27, 12 PM $0.00131
+1.06%
$1.31 million $4,765
Jul 27, 11 AM $0.00129
-0.01%
$1.29 million $4,704
Jul 27, 10 AM $0.00129
+0.20%
$1.29 million $4,707
Jul 27, 9 AM $0.00129
+0.48%
$1.29 million $4,703
Jul 27, 8 AM $0.00129
+0.00%
$1.29 million $4,538
Jul 27, 7 AM $0.00129
+0.01%
$1.29 million $5,209
Jul 27, 6 AM $0.00129
+0.24%
$1.29 million $5,152
Jul 27, 5 AM $0.00128
+0.92%
$1.28 million $4,862
Jul 27, 4 AM $0.00128
-0.13%
$1.28 million $4,869
Jul 27, 3 AM $0.00126
-2.15%
$1.26 million $3,772
Jul 27, 2 AM $0.00129
+0.24%
$1.29 million $4,045
Jul 27, 1 AM $0.00128
-1.04%
$1.28 million $4,657
Jul 27, 12 AM $0.0013
-0.65%
$1.3 million $4,368
Jul 26, 11 PM $0.00131
-1.47%
$1.31 million $3,959
Jul 26, 10 PM $0.00131
+0.59%
$1.31 million $4,086
Jul 26, 9 PM $0.0013
-1.01%
$1.3 million $4,103