Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 PM $0.0013
-1.01%
$1.3 million $4,103
Jul 26, 8 PM $0.00134
+1.60%
$1.34 million $3,544
Jul 26, 7 PM $0.00132
-0.02%
$1.32 million $3,550
Jul 26, 6 PM $0.00132
-1.61%
$1.32 million $3,744
Jul 26, 5 PM $0.00135
+0.00%
$1.35 million $3,712
Jul 26, 4 PM $0.00133
-0.50%
$1.33 million $3,712
Jul 26, 3 PM $0.00132
-1.05%
$1.32 million $3,737
Jul 26, 2 PM $0.00134
+0.00%
$1.34 million $3,238
Jul 26, 1 PM $0.00133
+0.71%
$1.33 million $3,175
Jul 26, 12 PM $0.00132
-0.31%
$1.32 million $5,919
Jul 26, 11 AM $0.00132
+0.01%
$1.32 million $5,923
Jul 26, 10 AM $0.00132
+0.19%
$1.32 million $5,937
Jul 26, 9 AM $0.00132
+0.08%
$1.32 million $5,921
Jul 26, 7 AM $0.00127
-1.79%
$1.27 million $5,169
Jul 26, 6 AM $0.00129
-2.64%
$1.29 million $5,340
Jul 26, 5 AM $0.0013
+0.01%
$1.3 million $5,466
Jul 26, 4 AM $0.00129
-0.15%
$1.29 million $5,461
Jul 26, 3 AM $0.0013
-0.87%
$1.3 million $5,443
Jul 26, 2 AM $0.00131
+0.16%
$1.31 million $5,249
Jul 26, 1 AM $0.00133
+0.18%
$1.33 million $4,730
Jul 26, 12 AM $0.00133
-0.26%
$1.33 million $4,713
Jul 25, 11 PM $0.00134
+1.70%
$1.34 million $4,466
Jul 25, 10 PM $0.00131
+3.74%
$1.31 million $4,343
Jul 25, 9 PM $0.00128
-0.21%
$1.28 million $3,804
Jul 25, 8 PM $0.00129
+0.00%
$1.29 million $4,867
Jul 25, 7 PM $0.00129
+0.00%
$1.29 million $4,869
Jul 25, 6 PM $0.00129
-0.32%
$1.29 million $4,869
Jul 25, 5 PM $0.0013
+0.21%
$1.3 million $4,718
Jul 25, 4 PM $0.00126
-0.20%
$1.26 million $4,546
Jul 25, 3 PM $0.00126
+0.00%
$1.26 million $4,517
Jul 25, 2 PM $0.00126
+0.36%
$1.26 million $4,806
Jul 25, 1 PM $0.00125
-0.19%
$1.25 million $4,150
Jul 25, 12 PM $0.00128
-0.29%
$1.28 million $4,069
Jul 25, 11 AM $0.00128
+0.03%
$1.28 million $2,467
Jul 25, 10 AM $0.00131
+0.04%
$1.31 million $2,598
Jul 25, 9 AM $0.00131
+0.37%
$1.31 million $2,596
Jul 25, 8 AM $0.00131
-0.07%
$1.31 million $2,571
Jul 25, 7 AM $0.00131
-0.28%
$1.31 million $2,594
Jul 25, 6 AM $0.00132
-0.46%
$1.32 million $2,478
Jul 25, 4 AM $0.00133
+1.91%
$1.33 million $2,386
Jul 25, 3 AM $0.00132
+0.00%
$1.32 million $2,467
Jul 25, 2 AM $0.00132
+4.85%
$1.32 million $2,446
Jul 25, 12 AM $0.00132
-0.07%
$1.32 million $2,496
Jul 24, 11 PM $0.00132
+0.00%
$1.32 million $3,312
Jul 24, 10 PM $0.00132
+0.42%
$1.32 million $3,312
Jul 24, 9 PM $0.00131
-0.06%
$1.31 million $5,574
Jul 24, 8 PM $0.00131
-3.25%
$1.31 million $6,650
Jul 24, 7 PM $0.00136
+0.01%
$1.36 million $6,201
Jul 24, 6 PM $0.00136
-0.02%
$1.36 million $6,263
Jul 24, 5 PM $0.00139
+2.30%
$1.39 million $8,041