Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $0.00139
+2.30%
$1.39 million $8,041
Jul 24, 4 PM $0.00136
+0.04%
$1.36 million $8,044
Jul 24, 3 PM $0.00136
-0.56%
$1.36 million $8,052
Jul 24, 2 PM $0.00137
+0.01%
$1.37 million $8,355
Jul 24, 1 PM $0.00137
+0.79%
$1.37 million $8,164
Jul 24, 12 PM $0.00137
+3.56%
$1.37 million $7,983
Jul 24, 11 AM $0.00132
-0.57%
$1.32 million $7,422
Jul 24, 10 AM $0.0013
-0.51%
$1.3 million $7,377
Jul 24, 9 AM $0.00131
+0.00%
$1.31 million $7,514
Jul 24, 8 AM $0.00131
+0.10%
$1.31 million $7,693
Jul 24, 7 AM $0.00131
+0.01%
$1.31 million $7,721
Jul 24, 6 AM $0.00131
+0.00%
$1.31 million $7,757
Jul 24, 4 AM $0.0013
-0.54%
$1.3 million $8,437
Jul 24, 3 AM $0.0013
-0.03%
$1.3 million $8,475
Jul 24, 2 AM $0.0013
-2.30%
$1.3 million $8,406
Jul 24, 1 AM $0.0013
+0.02%
$1.3 million $8,706
Jul 24, 12 AM $0.0013
-0.08%
$1.3 million $8,706
Jul 23, 11 PM $0.0013
-1.36%
$1.3 million $8,525
Jul 23, 10 PM $0.00131
-2.68%
$1.31 million $7,060
Jul 23, 9 PM $0.00134
-2.10%
$1.34 million $5,826
Jul 23, 8 PM $0.00137
+0.76%
$1.37 million $5,594
Jul 23, 7 PM $0.00136
-1.86%
$1.36 million $6,399
Jul 23, 6 PM $0.00139
-0.02%
$1.39 million $8,542
Jul 23, 5 PM $0.00138
-2.25%
$1.38 million $8,463
Jul 23, 4 PM $0.00142
+0.21%
$1.42 million $8,201
Jul 23, 3 PM $0.00143
+0.00%
$1.43 million $9,104
Jul 23, 1 PM $0.00144
-0.20%
$1.44 million $10,873
Jul 23, 12 PM $0.00144
-0.63%
$1.44 million $10,987
Jul 23, 11 AM $0.00145
-0.01%
$1.45 million $11,027
Jul 23, 10 AM $0.00145
+0.08%
$1.45 million $10,906
Jul 23, 9 AM $0.00146
-0.05%
$1.46 million $10,779
Jul 23, 7 AM $0.00145
-0.82%
$1.45 million $10,722
Jul 23, 6 AM $0.00146
-1.85%
$1.46 million $10,725
Jul 23, 5 AM $0.00149
-0.01%
$1.49 million $10,108
Jul 23, 4 AM $0.00149
+0.00%
$1.49 million $10,108
Jul 23, 3 AM $0.00149
-0.14%
$1.49 million $10,142
Jul 23, 2 AM $0.00149
-0.44%
$1.49 million $10,068
Jul 23, 1 AM $0.00149
-0.28%
$1.49 million $9,966
Jul 23, 12 AM $0.0015
+0.11%
$1.5 million $10,655
Jul 22, 11 PM $0.00149
+1.09%
$1.49 million $11,381
Jul 22, 10 PM $0.00147
+0.10%
$1.47 million $11,222
Jul 22, 9 PM $0.00147
-2.30%
$1.47 million $11,235
Jul 22, 8 PM $0.00151
+1.47%
$1.51 million $10,639
Jul 22, 7 PM $0.00147
-2.44%
$1.47 million $7,563
Jul 22, 6 PM $0.00152
-1.04%
$1.52 million $7,412
Jul 22, 5 PM $0.00154
-1.84%
$1.54 million $7,233
Jul 22, 4 PM $0.00156
-2.44%
$1.56 million $6,774
Jul 22, 3 PM $0.00161
+7.63%
$1.61 million $5,677
Jul 22, 2 PM $0.00152
+1.22%
$1.52 million $2,854
Jul 22, 1 PM $0.0015
+2.04%
$1.5 million $2,763