Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 PM $0.0015
+2.04%
$1.5 million $2,763
Jul 22, 12 PM $0.00146
+0.00%
$1.46 million $2,573
Jul 22, 10 AM $0.00146
-0.32%
$1.46 million $2,763
Jul 22, 9 AM $0.00147
+0.00%
$1.47 million $2,749
Jul 22, 8 AM $0.00147
+1.75%
$1.47 million $2,902
Jul 22, 7 AM $0.00149
-1.85%
$1.49 million $6
Jul 22, 5 AM $0.00147
-0.70%
$1.47 million $2,946
Jul 22, 4 AM $0.00148
+0.01%
$1.48 million $3,009
Jul 22, 3 AM $0.00148
+0.00%
$1.48 million $3,339
Jul 22, 2 AM $0.00148
-0.44%
$1.48 million $3,339
Jul 22, 1 AM $0.00149
-0.49%
$1.49 million $3,248
Jul 22, 12 AM $0.0015
-2.65%
$1.5 million $3,097
Jul 21, 11 PM $0.00153
+0.12%
$1.53 million $1,924
Jul 21, 10 PM $0.00153
-0.13%
$1.53 million $1,921
Jul 21, 9 PM $0.00154
+0.42%
$1.54 million $2,472
Jul 21, 8 PM $0.00153
+2.73%
$1.53 million $2,504
Jul 21, 7 PM $0.00149
-0.42%
$1.49 million $2,763
Jul 21, 6 PM $0.0015
+0.04%
$1.5 million $3,283
Jul 21, 5 PM $0.00151
-1.36%
$1.51 million $3,164
Jul 21, 4 PM $0.00153
+1.51%
$1.53 million $2,742
Jul 21, 3 PM $0.00151
+0.01%
$1.51 million $2,856
Jul 21, 2 PM $0.0015
-0.22%
$1.5 million $2,851
Jul 21, 1 PM $0.00151
+6.28%
$1.51 million $2,945
Jul 21, 12 PM $0.00151
+1.43%
$1.51 million $3,082
Jul 21, 11 AM $0.0015
+0.00%
$1.5 million $3,235
Jul 21, 10 AM $0.00151
-0.31%
$1.51 million $3,246
Jul 21, 9 AM $0.00151
+0.00%
$1.51 million $3,413
Jul 21, 8 AM $0.00152
-0.50%
$1.52 million $3,299
Jul 21, 7 AM $0.00153
+0.01%
$1.53 million $3,309
Jul 21, 6 AM $0.00152
+0.53%
$1.52 million $3,233
Jul 21, 5 AM $0.00152
+0.43%
$1.52 million $3,229
Jul 21, 4 AM $0.00151
-0.20%
$1.51 million $3,118
Jul 21, 3 AM $0.00151
+0.19%
$1.51 million $3,143
Jul 21, 2 AM $0.00151
-2.95%
$1.51 million $2,800
Jul 21, 1 AM $0.00152
-0.07%
$1.52 million $2,817
Jul 21, 12 AM $0.00152
-2.07%
$1.52 million $2,819
Jul 20, 11 PM $0.00151
+0.00%
$1.51 million $2,960
Jul 20, 10 PM $0.00151
-1.78%
$1.51 million $2,964
Jul 20, 9 PM $0.00154
-1.30%
$1.54 million $2,509
Jul 20, 8 PM $0.00156
+0.28%
$1.56 million $2,085
Jul 20, 7 PM $0.00156
+0.62%
$1.56 million $2,150
Jul 20, 6 PM $0.00155
-0.98%
$1.55 million $1,740
Jul 20, 5 PM $0.00156
+3.06%
$1.56 million $1,504
Jul 20, 4 PM $0.00151
+0.70%
$1.51 million $1,564
Jul 20, 3 PM $0.00149
+1.08%
$1.49 million $1,580
Jul 20, 2 PM $0.00148
-0.76%
$1.48 million $1,431
Jul 20, 1 PM $0.00149
-0.85%
$1.49 million $1,437
Jul 20, 12 PM $0.00151
+0.39%
$1.51 million $1,258
Jul 20, 11 AM $0.0015
-0.66%
$1.5 million $1,233
Jul 20, 10 AM $0.0015
-0.14%
$1.5 million $973