Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 AM $0.0015
-0.14%
$1.5 million $973
Jul 20, 9 AM $0.00151
+0.21%
$1.51 million $734
Jul 20, 8 AM $0.00149
+0.24%
$1.49 million $739
Jul 20, 7 AM $0.00147
-2.05%
$1.47 million $739
Jul 20, 6 AM $0.00151
-1.70%
$1.51 million $740
Jul 20, 5 AM $0.00146
-3.51%
$1.46 million $733
Jul 20, 4 AM $0.00151
-2.45%
$1.51 million $740
Jul 20, 3 AM $0.00152
+1.51%
$1.52 million $725
Jul 20, 2 AM $0.00152
+1.15%
$1.52 million $728
Jul 20, 1 AM $0.00151
-0.46%
$1.51 million $811
Jul 20, 12 AM $0.00151
+0.35%
$1.51 million $809
Jul 19, 11 PM $0.0015
+0.37%
$1.5 million $738
Jul 19, 10 PM $0.0015
+0.32%
$1.5 million $805
Jul 19, 9 PM $0.00149
-0.25%
$1.49 million $1,104
Jul 19, 8 PM $0.0015
+0.09%
$1.5 million $1,089
Jul 19, 7 PM $0.0015
-0.70%
$1.5 million $913
Jul 19, 6 PM $0.0015
-0.01%
$1.5 million $1,493
Jul 19, 5 PM $0.0015
-0.04%
$1.5 million $1,422
Jul 19, 4 PM $0.0015
+0.00%
$1.5 million $1,361
Jul 19, 3 PM $0.00151
+0.70%
$1.51 million $1,518
Jul 19, 2 PM $0.00148
-1.53%
$1.48 million $1,871
Jul 19, 1 PM $0.00151
+0.00%
$1.51 million $1,872
Jul 19, 12 PM $0.00151
+0.00%
$1.51 million $1,873
Jul 19, 10 AM $0.0015
+0.01%
$1.5 million $2,072
Jul 19, 8 AM $0.00151
+0.13%
$1.51 million $2,079
Jul 19, 7 AM $0.00147
-1.87%
$1.47 million $2,033
Jul 19, 6 AM $0.0015
+0.00%
$1.5 million $2,032
Jul 19, 5 AM $0.00147
-2.16%
$1.47 million $2,035
Jul 19, 4 AM $0.0015
-0.05%
$1.5 million $2,035
Jul 19, 2 AM $0.00151
+0.66%
$1.51 million $2,444
Jul 19, 1 AM $0.0015
+0.00%
$1.5 million $2,529
Jul 19, 12 AM $0.0015
+0.00%
$1.5 million $2,536
Jul 18, 11 PM $0.0015
+0.14%
$1.5 million $2,484
Jul 18, 10 PM $0.00149
-0.09%
$1.49 million $2,480
Jul 18, 9 PM $0.0015
+0.00%
$1.5 million $2,178
Jul 18, 8 PM $0.0015
-1.44%
$1.5 million $2,179
Jul 18, 6 PM $0.00151
-0.19%
$1.51 million $1,680
Jul 18, 5 PM $0.0015
+0.00%
$1.5 million $2,289
Jul 18, 4 PM $0.0015
+0.02%
$1.5 million $2,323
Jul 18, 3 PM $0.00151
+0.00%
$1.51 million $2,138
Jul 18, 2 PM $0.00151
+0.00%
$1.51 million $2,060
Jul 18, 1 PM $0.00151
-0.37%
$1.51 million $2,060
Jul 18, 12 PM $0.00151
+0.00%
$1.51 million $2,593
Jul 18, 11 AM $0.00151
+0.57%
$1.51 million $2,477
Jul 18, 10 AM $0.00147
-1.11%
$1.47 million $2,344
Jul 18, 9 AM $0.0015
+0.63%
$1.5 million $2,344
Jul 18, 8 AM $0.00149
+0.00%
$1.49 million $2,328
Jul 18, 7 AM $0.00149
+0.11%
$1.49 million $2,327
Jul 18, 5 AM $0.00148
+0.04%
$1.48 million $2,335
Jul 18, 4 AM $0.00149
-0.22%
$1.49 million $2,329