Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 AM $0.00149
-0.22%
$1.49 million $2,329
Jul 18, 2 AM $0.00149
+1.41%
$1.49 million $2,243
Jul 18, 1 AM $0.00147
+0.03%
$1.47 million $1,796
Jul 18, 12 AM $0.00147
-0.01%
$1.47 million $1,765
Jul 17, 11 PM $0.00146
+0.79%
$1.46 million $1,789
Jul 17, 9 PM $0.00146
+2.63%
$1.46 million $1,823
Jul 17, 7 PM $0.00146
+0.63%
$1.46 million $1,788
Jul 17, 6 PM $0.00145
-1.26%
$1.45 million $1,347
Jul 17, 5 PM $0.00147
-0.02%
$1.47 million $1,204
Jul 17, 3 PM $0.00145
+0.00%
$1.45 million $1,711
Jul 17, 2 PM $0.00145
+0.00%
$1.45 million $3,002
Jul 17, 1 PM $0.00144
-0.83%
$1.44 million $3,002
Jul 17, 12 PM $0.00145
+1.38%
$1.45 million $3,026
Jul 17, 11 AM $0.00145
+0.00%
$1.45 million $2,980
Jul 17, 10 AM $0.00145
+0.98%
$1.45 million $3,046
Jul 17, 9 AM $0.00139
+0.31%
$1.39 million $19
Jul 17, 8 AM $0.00143
-0.03%
$1.43 million $3,463
Jul 17, 7 AM $0.00143
+0.02%
$1.43 million $3,539
Jul 17, 6 AM $0.00143
+0.12%
$1.43 million $3,541
Jul 17, 5 AM $0.00142
-1.06%
$1.42 million $3,542
Jul 17, 4 AM $0.00144
-0.24%
$1.44 million $3,549
Jul 17, 3 AM $0.00144
+0.80%
$1.44 million $3,508
Jul 17, 2 AM $0.00143
+0.65%
$1.43 million $3,515
Jul 17, 1 AM $0.00143
-1.00%
$1.43 million $4,049
Jul 17, 12 AM $0.00142
+0.00%
$1.42 million $4,048
Jul 16, 11 PM $0.00142
+0.00%
$1.42 million $4,035
Jul 16, 10 PM $0.00143
-0.58%
$1.43 million $4,134
Jul 16, 9 PM $0.00144
+0.14%
$1.44 million $4,159
Jul 16, 8 PM $0.00144
+0.21%
$1.44 million $4,145
Jul 16, 7 PM $0.00144
+0.00%
$1.44 million $4,140
Jul 16, 6 PM $0.00144
+0.40%
$1.44 million $4,957
Jul 16, 5 PM $0.00143
-0.12%
$1.43 million $4,949
Jul 16, 4 PM $0.00144
-0.75%
$1.44 million $5,395
Jul 16, 3 PM $0.00145
+3.81%
$1.45 million $4,988
Jul 16, 2 PM $0.00141
+1.18%
$1.41 million $5,169
Jul 16, 1 PM $0.00141
-1.53%
$1.41 million $3,822
Jul 16, 12 PM $0.00144
+0.54%
$1.44 million $4,066
Jul 16, 11 AM $0.00143
-1.85%
$1.43 million $3,633
Jul 16, 10 AM $0.00145
-0.06%
$1.45 million $3,768
Jul 16, 9 AM $0.00146
+0.50%
$1.46 million $3,766
Jul 16, 8 AM $0.00145
-1.46%
$1.45 million $4,386
Jul 16, 7 AM $0.00147
-0.50%
$1.47 million $4,376
Jul 16, 6 AM $0.00148
-0.31%
$1.48 million $4,398
Jul 16, 5 AM $0.00147
+0.07%
$1.47 million $4,378
Jul 16, 4 AM $0.00147
+0.22%
$1.47 million $4,372
Jul 16, 3 AM $0.00147
+0.44%
$1.47 million $4,395
Jul 16, 2 AM $0.00147
-2.88%
$1.47 million $4,294
Jul 16, 1 AM $0.00155
+5.84%
$1.55 million $4,475
Jul 16, 12 AM $0.00146
-2.86%
$1.46 million $4,482
Jul 15, 11 PM $0.00151
-0.04%
$1.51 million $4,301