Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.00126
+3.57%
$1.26 million $4,588
May 8, 2026 $0.0012
-12.94%
$1.2 million $20,687
May 7, 2026 $0.00138
-15.33%
$1.38 million $16,634
May 6, 2026 $0.00163
+31.03%
$1.63 million $34,024
May 5, 2026 $0.00124
+7.25%
$1.24 million $7,213
May 4, 2026 $0.00116
-5.14%
$1.16 million $4,907
May 3, 2026 $0.00123
+4.55%
$1.23 million $4,956
May 2, 2026 $0.00117
-3.31%
$1.17 million $2,914
May 1, 2026 $0.00121
-0.66%
$1.21 million $7,776
Apr 30, 2026 $0.00124
+0.85%
$1.24 million $11,408
Apr 29, 2026 $0.00123
-14.02%
$1.23 million $13,256
Apr 28, 2026 $0.00144
-4.36%
$1.44 million $7,247
Apr 27, 2026 $0.00151
-7.36%
$1.51 million $6,304
Apr 26, 2026 $0.00162
-2.64%
$1.62 million $3,296
Apr 25, 2026 $0.00166
+2.83%
$1.66 million $6,035
Apr 24, 2026 $0.00161
+3.59%
$1.61 million $6,670
Apr 23, 2026 $0.00155
-6.72%
$1.55 million $5,848
Apr 22, 2026 $0.00167
+12.91%
$1.67 million $22,158
Apr 21, 2026 $0.00148
-7.38%
$1.48 million $24,560
Apr 20, 2026 $0.0016
+3.16%
$1.6 million $5,796
Apr 19, 2026 $0.00158
-7.09%
$1.58 million $5,456
Apr 18, 2026 $0.0017
-4.53%
$1.7 million $5,292
Apr 17, 2026 $0.00178
+1.99%
$1.78 million $6,486
Apr 16, 2026 $0.00176
+4.08%
$1.76 million $17,700
Apr 15, 2026 $0.00169
-11.51%
$1.69 million $27,874
Apr 14, 2026 $0.00191
+13.45%
$1.92 million $9,088
Apr 13, 2026 $0.00169
+19.72%
$1.69 million $13,608
Apr 12, 2026 $0.00141
+9.37%
$1.41 million $7,204
Apr 11, 2026 $0.00129
-3.18%
$1.29 million $4,167
Apr 10, 2026 $0.00133
+5.63%
$1.33 million $1,526
Apr 9, 2026 $0.00124
-4.43%
$1.24 million $3,667
Apr 8, 2026 $0.00131
-1.56%
$1.31 million $7,087
Apr 7, 2026 $0.00133
+10.05%
$1.33 million $2,950
Apr 6, 2026 $0.00121
-2.43%
$1.21 million $2,480
Apr 5, 2026 $0.00124
+3.58%
$1.24 million $2,188
Apr 4, 2026 $0.00124
+12.76%
$1.24 million $8,028
Apr 3, 2026 $0.0011
-11.44%
$1.1 million $12,056
Apr 2, 2026 $0.00123
-1.65%
$1.23 million $3,568
Apr 1, 2026 $0.00125
-1.40%
$1.25 million $6,581
Mar 31, 2026 $0.00128
+3.15%
$1.28 million $4,473
Mar 30, 2026 $0.00124
+1.60%
$1.24 million $11,056
Mar 29, 2026 $0.00122
+15.38%
$1.22 million $28,221
Mar 28, 2026 $0.00107
+1.83%
$1.07 million $14,007
Mar 27, 2026 $0.00106
-15.87%
$1.06 million $14,551
Mar 26, 2026 $0.00126
+1.03%
$1.26 million $12,407
Mar 25, 2026 $0.00125
+0.80%
$1.25 million $6,801
Mar 24, 2026 $0.00124
+1.79%
$1.24 million $2,490
Mar 23, 2026 $0.00123
+2.30%
$1.23 million $3,903
Mar 22, 2026 $0.00121
-0.83%
$1.21 million $3,874
Mar 21, 2026 $0.00123
+0.00%
$1.23 million $2,187