Cryptocurrency Coin Historical Data

CRYPTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00123
+1.93%
$ 1.23 million $ 5,165
Aug 6, 10 AM $ 0.00122
+0.08%
$ 1.22 million $ 5,278
Aug 6, 9 AM $ 0.00122
-1.14%
$ 1.22 million $ 5,266
Aug 6, 8 AM $ 0.00124
+2.59%
$ 1.24 million $ 6,063
Aug 6, 7 AM $ 0.00119
-2.76%
$ 1.19 million $ 14
Aug 6, 6 AM $ 0.00122
-0.77%
$ 1.22 million $ 5,991
Aug 6, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 5,974
Aug 6, 4 AM $ 0.00119
-1.93%
$ 1.19 million $ 4,543
Aug 6, 3 AM $ 0.00123
+1.69%
$ 1.23 million $ 16
Aug 6, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 4,740
Aug 6, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 4,739
Aug 6, 12 AM $ 0.00121
+0.48%
$ 1.21 million $ 4,686
Aug 5, 11 PM $ 0.0012
-2.29%
$ 1.2 million $ 4,666
Aug 5, 10 PM $ 0.00121
-0.28%
$ 1.21 million $ 4,250
Aug 5, 9 PM $ 0.00122
-2.69%
$ 1.22 million $ 4,164
Aug 5, 8 PM $ 0.00125
-2.41%
$ 1.25 million $ 4,029
Aug 5, 7 PM $ 0.00128
-1.10%
$ 1.28 million $ 3,070
Aug 5, 6 PM $ 0.0013
-0.19%
$ 1.3 million $ 3,193
Aug 5, 5 PM $ 0.0013
+4.14%
$ 1.3 million $ 4,662
Aug 5, 4 PM $ 0.00129
+0.01%
$ 1.29 million $ 4,810
Aug 5, 3 PM $ 0.00129
-0.11%
$ 1.29 million $ 4,988
Aug 5, 2 PM $ 0.0013
+0.21%
$ 1.3 million $ 4,796
Aug 5, 1 PM $ 0.00129
-0.21%
$ 1.29 million $ 4,796
Aug 5, 12 PM $ 0.0013
+0.20%
$ 1.3 million $ 6,232
Aug 5, 11 AM $ 0.00129
-0.09%
$ 1.29 million $ 6,031
Aug 5, 10 AM $ 0.00129
-0.22%
$ 1.29 million $ 6,053
Aug 5, 9 AM $ 0.00129
+4.68%
$ 1.29 million $ 6,060
Aug 5, 8 AM $ 0.00123
+0.29%
$ 1.23 million $ 5
Aug 5, 7 AM $ 0.00122
-0.96%
$ 1.22 million $ 5
Aug 5, 6 AM $ 0.00122
-3.28%
$ 1.22 million $ 5
Aug 5, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 28
Aug 5, 4 AM $ 0.00125
+0.25%
$ 1.25 million $ 28
Aug 5, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,681
Aug 5, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,762
Aug 5, 1 AM $ 0.00125
+0.60%
$ 1.25 million $ 5,750
Aug 5, 12 AM $ 0.00124
-0.07%
$ 1.24 million $ 7,096
Aug 4, 11 PM $ 0.00125
+0.75%
$ 1.25 million $ 7,166
Aug 4, 10 PM $ 0.00124
-0.04%
$ 1.24 million $ 7,969
Aug 4, 9 PM $ 0.00124
-0.77%
$ 1.24 million $ 8,913
Aug 4, 8 PM $ 0.00126
-0.73%
$ 1.26 million $ 8,472
Aug 4, 7 PM $ 0.00126
-0.80%
$ 1.26 million $ 8,446
Aug 4, 6 PM $ 0.00128
-3.71%
$ 1.28 million $ 8,299
Aug 4, 5 PM $ 0.00132
+0.42%
$ 1.32 million $ 7,220
Aug 4, 4 PM $ 0.00131
-0.30%
$ 1.31 million $ 6,917
Aug 4, 3 PM $ 0.00129
-0.94%
$ 1.29 million $ 6,904
Aug 4, 2 PM $ 0.0013
-0.24%
$ 1.3 million $ 6,896
Aug 4, 1 PM $ 0.0013
-0.26%
$ 1.3 million $ 7,093
Aug 4, 12 PM $ 0.0013
+3.68%
$ 1.3 million $ 7,490
Aug 4, 11 AM $ 0.00126
+0.67%
$ 1.25 million $ 5,881
Aug 4, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,774