Cryptocurrency Coin Historical Data

CRYPTO Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,687
May 2, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,512
May 2, 6 AM $ 0.00121
+0.36%
$ 1.21 million $ 7,876
May 2, 4 AM $ 0.00121
-0.54%
$ 1.21 million $ 7,972
May 2, 3 AM $ 0.00122
-0.01%
$ 1.22 million $ 7,878
May 2, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 7,818
May 1, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 7,776
May 1, 10 PM $ 0.00121
+0.13%
$ 1.21 million $ 7,769
May 1, 9 PM $ 0.00121
-0.01%
$ 1.21 million $ 8,354
May 1, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 8,008
May 1, 7 PM $ 0.00119
-0.18%
$ 1.19 million $ 8,005
May 1, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 8,004
May 1, 4 PM $ 0.00117
-0.21%
$ 1.17 million $ 7,992
May 1, 3 PM $ 0.00116
+0.69%
$ 1.16 million $ 6,976
May 1, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 6,354
May 1, 1 PM $ 0.00116
+0.21%
$ 1.16 million $ 6,343
May 1, 12 PM $ 0.00116
+1.10%
$ 1.16 million $ 6,313
May 1, 10 AM $ 0.00116
+1.78%
$ 1.16 million $ 5,805
May 1, 9 AM $ 0.00114
-0.53%
$ 1.14 million $ 5,513
May 1, 8 AM $ 0.00115
-1.83%
$ 1.15 million $ 7,025
May 1, 7 AM $ 0.00119
-4.45%
$ 1.19 million $ 5,092
May 1, 6 AM $ 0.00125
-0.01%
$ 1.25 million $ 4,319
May 1, 5 AM $ 0.00125
+0.62%
$ 1.25 million $ 4,276
May 1, 4 AM $ 0.00124
-0.06%
$ 1.24 million $ 4,141
May 1, 3 AM $ 0.00124
+0.62%
$ 1.24 million $ 4,559
May 1, 2 AM $ 0.00124
+0.68%
$ 1.24 million $ 4,642
May 1, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 4,707
May 1, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 5,385
Apr 30, 10 PM $ 0.00124
-0.17%
$ 1.24 million $ 11,408
Apr 30, 9 PM $ 0.00125
-0.28%
$ 1.25 million $ 12,510
Apr 30, 8 PM $ 0.00125
+1.08%
$ 1.25 million $ 12,536
Apr 30, 7 PM $ 0.00124
+0.29%
$ 1.24 million $ 12,349
Apr 30, 6 PM $ 0.00123
+0.81%
$ 1.23 million $ 12,462
Apr 30, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 12,057
Apr 30, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 11,980
Apr 30, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 15,071
Apr 30, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 15,507
Apr 30, 9 AM $ 0.0012
-4.31%
$ 1.2 million $ 15,491
Apr 30, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 13,671
Apr 30, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 13,494
Apr 30, 3 AM $ 0.00124
+0.32%
$ 1.24 million $ 13,366
Apr 30, 1 AM $ 0.00126
-0.79%
$ 1.26 million $ 13,952
Apr 30, 12 AM $ 0.00127
+2.71%
$ 1.27 million $ 14,140
Apr 29, 11 PM $ 0.00123
-3.41%
$ 1.23 million $ 13,256
Apr 29, 10 PM $ 0.00128
-4.33%
$ 1.28 million $ 12,147
Apr 29, 7 PM $ 0.00132
+0.23%
$ 1.32 million $ 7,059
Apr 29, 6 PM $ 0.00133
-0.75%
$ 1.33 million $ 6,816
Apr 29, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 8,501
Apr 29, 4 PM $ 0.00134
-0.55%
$ 1.34 million $ 8,505
Apr 29, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,551