Cryptocurrency Coin Historical Data

CRYPTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0011
-0.03%
$ 1.1 million $ 7,339
Jun 18, 9 AM $ 0.0011
-0.74%
$ 1.1 million $ 7,507
Jun 18, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,517
Jun 18, 3 AM $ 0.0011
-0.63%
$ 1.1 million $ 8,771
Jun 18, 12 AM $ 0.00109
+0.05%
$ 1.09 million $ 8,833
Jun 17, 11 PM $ 0.00109
-0.01%
$ 1.09 million $ 8,730
Jun 17, 10 PM $ 0.00108
-0.39%
$ 1.08 million $ 8,706
Jun 17, 9 PM $ 0.00109
+1.89%
$ 1.09 million $ 8,571
Jun 17, 7 PM $ 0.00116
-2.22%
$ 1.16 million $ 6,429
Jun 17, 6 PM $ 0.00117
+0.55%
$ 1.17 million $ 6,604
Jun 17, 4 PM $ 0.00118
-0.34%
$ 1.18 million $ 6,642
Jun 17, 3 PM $ 0.00118
+5.29%
$ 1.18 million $ 6,392
Jun 17, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,055
Jun 17, 1 PM $ 0.00118
-4.23%
$ 1.18 million $ 2,705
Jun 17, 10 AM $ 0.00124
-2.32%
$ 1.24 million $ 6,996
Jun 17, 9 AM $ 0.00127
-2.79%
$ 1.27 million $ 6,528
Jun 17, 8 AM $ 0.0013
-0.47%
$ 1.3 million $ 5,974
Jun 17, 7 AM $ 0.00132
-0.73%
$ 1.32 million $ 5,987
Jun 17, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 5,895
Jun 17, 4 AM $ 0.00133
+2.41%
$ 1.33 million $ 7,356
Jun 17, 3 AM $ 0.0013
+2.73%
$ 1.3 million $ 6,517
Jun 17, 2 AM $ 0.00127
-0.64%
$ 1.27 million $ 6,560
Jun 16, 8 PM $ 0.00126
-0.05%
$ 1.26 million $ 6,499
Jun 16, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 6,729
Jun 16, 6 PM $ 0.00126
+0.10%
$ 1.26 million $ 6,746
Jun 16, 5 PM $ 0.00125
+0.16%
$ 1.25 million $ 6,694
Jun 16, 4 PM $ 0.00125
+0.83%
$ 1.25 million $ 8,998
Jun 16, 3 PM $ 0.00124
+0.13%
$ 1.24 million $ 9,674
Jun 16, 2 PM $ 0.00124
-2.37%
$ 1.24 million $ 9,747
Jun 16, 1 PM $ 0.00127
-0.55%
$ 1.27 million $ 11,077
Jun 16, 12 PM $ 0.00128
+5.42%
$ 1.28 million $ 10,837
Jun 16, 11 AM $ 0.00122
+3.19%
$ 1.22 million $ 9,303
Jun 16, 8 AM $ 0.00111
+1.28%
$ 1.11 million $ 6,325
Jun 16, 4 AM $ 0.00107
-2.81%
$ 1.07 million $ 6,129
Jun 16, 3 AM $ 0.00109
-0.04%
$ 1.09 million $ 4,799
Jun 16, 2 AM $ 0.0011
-0.46%
$ 1.1 million $ 4,800
Jun 16, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,807
Jun 15, 10 PM $ 0.0011
-1.27%
$ 1.1 million $ 5,063
Jun 15, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 5,481
Jun 15, 7 PM $ 0.00113
-0.32%
$ 1.13 million $ 5,767
Jun 15, 6 PM $ 0.00114
+0.45%
$ 1.14 million $ 5,743
Jun 15, 5 PM $ 0.00113
+0.26%
$ 1.13 million $ 5,791
Jun 15, 4 PM $ 0.00113
+1.37%
$ 1.13 million $ 3,605
Jun 15, 3 PM $ 0.00111
+3.32%
$ 1.11 million $ 3,288
Jun 15, 2 PM $ 0.00108
+4.06%
$ 1.08 million $ 2,711
Jun 15, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,827
Jun 15, 4 AM $ 0.000998
-0.36%
$ 998,149 $ 1,841
Jun 15, 2 AM $ 0.00101
+0.02%
$ 1.01 million $ 1,781
Jun 14, 11 PM $ 0.00101
+0.13%
$ 1.01 million $ 2,187
Jun 14, 10 PM $ 0.00099
-0.41%
$ 989,768 $ 1,940