Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $0.00484
+0.05%
$4.28 million $13,769
Sep 29, 7 PM $0.00482
+0.26%
$4.27 million $13,415
Sep 29, 6 PM $0.00481
+0.00%
$4.26 million $13,187
Sep 29, 5 PM $0.00473
-1.41%
$4.18 million $12,753
Sep 29, 3 PM $0.00484
-0.86%
$4.29 million $11,781
Sep 29, 2 PM $0.00488
+0.81%
$4.32 million $11,591
Sep 29, 1 PM $0.00486
-3.07%
$4.3 million $11,526
Sep 29, 12 PM $0.00499
+1.14%
$4.41 million $9,363
Sep 29, 11 AM $0.00491
-0.03%
$4.34 million $9,405
Sep 29, 10 AM $0.0049
+0.24%
$4.33 million $9,582
Sep 29, 9 AM $0.00488
+0.38%
$4.32 million $562
Sep 29, 8 AM $0.00492
+0.01%
$4.36 million $11,730
Sep 29, 7 AM $0.00493
+0.16%
$4.36 million $11,173
Sep 29, 6 AM $0.00491
+0.28%
$4.34 million $10,981
Sep 29, 5 AM $0.00483
-0.16%
$4.28 million $15,848
Sep 29, 4 AM $0.00485
+0.22%
$4.29 million $17,109
Sep 29, 3 AM $0.00484
+0.95%
$4.28 million $17,245
Sep 29, 2 AM $0.00478
-1.29%
$4.23 million $16,942
Sep 29, 1 AM $0.00484
-1.70%
$4.29 million $16,440
Sep 29, 12 AM $0.00494
-0.23%
$4.37 million $16,927
Sep 28, 11 PM $0.00497
+4.12%
$4.4 million $12,755
Sep 28, 10 PM $0.00476
-0.09%
$4.21 million $16,446
Sep 28, 9 PM $0.00475
-0.56%
$4.2 million $16,269
Sep 28, 8 PM $0.00479
+0.28%
$4.24 million $15,971
Sep 28, 7 PM $0.00477
-1.42%
$4.22 million $16,883
Sep 28, 6 PM $0.00484
+0.79%
$4.28 million $17,179
Sep 28, 5 PM $0.00485
+0.93%
$4.29 million $17,071
Sep 28, 4 PM $0.00481
+2.99%
$4.26 million $16,686
Sep 28, 3 PM $0.00467
+0.16%
$4.14 million $15,956
Sep 28, 2 PM $0.0047
-0.90%
$4.16 million $19,318
Sep 28, 1 PM $0.00475
+1.17%
$4.21 million $19,568
Sep 28, 12 PM $0.0047
+0.33%
$4.16 million $19,007
Sep 28, 11 AM $0.00469
+0.62%
$4.15 million $19,051
Sep 28, 9 AM $0.00463
+0.00%
$4.1 million $17,849
Sep 28, 8 AM $0.00462
-0.89%
$4.09 million $17,787
Sep 28, 6 AM $0.00468
+0.47%
$4.14 million $12,668
Sep 28, 5 AM $0.00469
-0.02%
$4.16 million $12,550
Sep 28, 4 AM $0.00478
+0.51%
$4.23 million $11,662
Sep 28, 3 AM $0.00475
+0.01%
$4.21 million $11,171
Sep 28, 2 AM $0.00477
-1.14%
$4.22 million $17,654
Sep 28, 1 AM $0.00484
-0.99%
$4.28 million $17,331
Sep 28, 12 AM $0.00489
+0.86%
$4.33 million $16,604
Sep 27, 11 PM $0.00484
+0.06%
$4.28 million $16,366
Sep 27, 10 PM $0.00487
+0.22%
$4.31 million $16,330
Sep 27, 9 PM $0.00486
-0.80%
$4.31 million $16,277
Sep 27, 8 PM $0.00491
-0.03%
$4.34 million $15,488
Sep 27, 7 PM $0.00489
-0.42%
$4.33 million $15,476
Sep 27, 6 PM $0.00491
+0.67%
$4.35 million $12,265
Sep 27, 5 PM $0.00486
+0.00%
$4.3 million $12,313
Sep 27, 4 PM $0.00485
+0.27%
$4.3 million $12,136