Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 AM $0.00146
-2.86%
$1.46 million $4,482
Jul 15, 11 PM $0.00151
-0.04%
$1.51 million $4,301
Jul 15, 10 PM $0.00151
+1.72%
$1.51 million $5,020
Jul 15, 9 PM $0.00148
+1.77%
$1.48 million $5,298
Jul 15, 8 PM $0.00147
-0.06%
$1.47 million $5,278
Jul 15, 7 PM $0.00147
-0.67%
$1.47 million $5,277
Jul 15, 6 PM $0.00148
-1.77%
$1.48 million $5,017
Jul 15, 5 PM $0.0015
-0.11%
$1.5 million $5,879
Jul 15, 4 PM $0.00151
-1.10%
$1.51 million $7,979
Jul 15, 3 PM $0.00152
-0.59%
$1.52 million $8,204
Jul 15, 2 PM $0.00153
-0.15%
$1.53 million $8,110
Jul 15, 1 PM $0.00155
+0.00%
$1.55 million $8,699
Jul 15, 12 PM $0.00152
+0.00%
$1.52 million $10,298
Jul 15, 11 AM $0.00152
-1.22%
$1.52 million $10,320
Jul 15, 10 AM $0.00154
+1.13%
$1.54 million $10,030
Jul 15, 9 AM $0.00153
+1.70%
$1.53 million $9,411
Jul 15, 8 AM $0.0015
-0.30%
$1.5 million $8,619
Jul 15, 7 AM $0.00151
-0.01%
$1.51 million $8,649
Jul 15, 6 AM $0.00152
-3.74%
$1.52 million $8,715
Jul 15, 4 AM $0.0015
+0.00%
$1.5 million $10,136
Jul 15, 3 AM $0.0015
+0.12%
$1.5 million $10,136
Jul 15, 2 AM $0.0015
+0.96%
$1.5 million $10,117
Jul 15, 1 AM $0.00148
-3.83%
$1.48 million $10,545
Jul 15, 12 AM $0.00151
+0.00%
$1.51 million $10,391
Jul 14, 11 PM $0.00151
-0.52%
$1.51 million $10,390
Jul 14, 10 PM $0.00152
-2.49%
$1.52 million $9,989
Jul 14, 9 PM $0.00156
+3.21%
$1.56 million $9,495
Jul 14, 8 PM $0.00151
-1.06%
$1.51 million $9,166
Jul 14, 7 PM $0.00152
+0.01%
$1.52 million $10,657
Jul 14, 6 PM $0.00152
-2.90%
$1.52 million $10,656
Jul 14, 5 PM $0.00156
+0.70%
$1.56 million $9,086
Jul 14, 4 PM $0.00155
+4.37%
$1.55 million $6,597
Jul 14, 3 PM $0.00148
-0.02%
$1.48 million $5,975
Jul 14, 2 PM $0.00148
-1.03%
$1.48 million $6,051
Jul 14, 1 PM $0.00152
+0.93%
$1.52 million $5,756
Jul 14, 12 PM $0.0015
+4.26%
$1.5 million $5,686
Jul 14, 11 AM $0.00144
+0.39%
$1.44 million $3,793
Jul 14, 10 AM $0.00144
+2.34%
$1.44 million $3,764
Jul 14, 9 AM $0.00141
+0.00%
$1.41 million $3,903
Jul 14, 8 AM $0.00141
+0.25%
$1.41 million $3,902
Jul 14, 6 AM $0.00141
+2.87%
$1.41 million $4,233
Jul 14, 4 AM $0.00138
-3.00%
$1.38 million $3,078
Jul 14, 3 AM $0.00142
+0.97%
$1.42 million $2,928
Jul 14, 2 AM $0.00141
-1.56%
$1.41 million $2,919
Jul 14, 1 AM $0.00143
+0.02%
$1.43 million $2,482
Jul 14, 12 AM $0.00143
+0.16%
$1.43 million $2,485
Jul 13, 11 PM $0.00142
-0.28%
$1.42 million $3,433
Jul 13, 10 PM $0.00141
+0.00%
$-- $3,832
Jul 13, 9 PM $0.00141
+1.42%
$1.41 million $3,831
Jul 13, 8 PM $0.00139
+0.03%
$1.39 million $3,099