Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 PM $0.00139
+0.03%
$1.39 million $3,099
Jul 13, 7 PM $0.00145
+0.17%
$1.45 million $3,251
Jul 13, 6 PM $0.00145
+0.44%
$1.45 million $3,248
Jul 13, 5 PM $0.00146
+0.00%
$1.46 million $3,375
Jul 13, 4 PM $0.00149
+1.21%
$1.49 million $3,549
Jul 13, 3 PM $0.00147
-0.38%
$1.47 million $3,523
Jul 13, 2 PM $0.00148
-0.05%
$1.48 million $4,196
Jul 13, 1 PM $0.00148
-0.12%
$1.48 million $4,166
Jul 13, 12 PM $0.00148
+0.03%
$1.48 million $4,171
Jul 13, 11 AM $0.00145
+0.00%
$1.45 million $4,182
Jul 13, 10 AM $0.0015
+0.00%
$1.5 million $4,170
Jul 13, 9 AM $0.00151
+0.03%
$1.51 million $4,202
Jul 13, 8 AM $0.0015
+0.00%
$1.5 million $4,748
Jul 13, 6 AM $0.0015
+0.00%
$1.5 million $4,755
Jul 13, 5 AM $0.0015
+2.86%
$1.5 million $4,754
Jul 13, 4 AM $0.00146
-2.00%
$1.46 million $4,733
Jul 13, 3 AM $0.00149
-0.07%
$1.49 million $4,771
Jul 13, 2 AM $0.0015
-0.11%
$1.5 million $4,870
Jul 13, 1 AM $0.0015
-0.21%
$1.5 million $4,876
Jul 13, 12 AM $0.0015
-1.11%
$1.5 million $4,361
Jul 12, 11 PM $0.00152
+0.02%
$1.52 million $3,824
Jul 12, 10 PM $0.00151
-1.06%
$1.51 million $3,766
Jul 12, 9 PM $0.00153
-1.46%
$1.53 million $3,037
Jul 12, 8 PM $0.00155
-0.91%
$1.55 million $4,328
Jul 12, 7 PM $0.00156
-0.13%
$1.56 million $4,891
Jul 12, 6 PM $0.00157
-0.02%
$1.57 million $6,665
Jul 12, 5 PM $0.00157
+0.00%
$1.57 million $6,792
Jul 12, 4 PM $0.00157
-0.32%
$1.57 million $7,897
Jul 12, 3 PM $0.00156
+1.21%
$1.56 million $7,738
Jul 12, 2 PM $0.00154
-0.22%
$1.54 million $7,740
Jul 12, 12 PM $0.00158
-0.60%
$1.58 million $6,898
Jul 12, 11 AM $0.00158
+0.26%
$1.58 million $7,301
Jul 12, 10 AM $0.00158
+0.00%
$1.58 million $7,478
Jul 12, 9 AM $0.0016
+0.00%
$1.6 million $6,822
Jul 12, 8 AM $0.0016
+0.04%
$1.6 million $6,816
Jul 12, 7 AM $0.0016
-0.01%
$1.6 million $6,659
Jul 12, 5 AM $0.00157
-0.52%
$1.57 million $11,047
Jul 12, 4 AM $0.00158
+0.00%
$1.58 million $11,262
Jul 12, 3 AM $0.00158
+2.06%
$1.58 million $11,272
Jul 12, 2 AM $0.00155
+0.10%
$1.55 million $11,921
Jul 12, 1 AM $0.00155
+0.73%
$1.55 million $11,895
Jul 11, 11 PM $0.00154
+2.10%
$1.54 million $12,850
Jul 11, 10 PM $0.00156
+0.00%
$1.56 million $12,850
Jul 11, 9 PM $0.00155
-0.78%
$1.55 million $12,852
Jul 11, 8 PM $0.00159
+0.60%
$1.59 million $12,025
Jul 11, 7 PM $0.00157
-4.50%
$1.57 million $10,909
Jul 11, 6 PM $0.00165
-0.71%
$1.65 million $9,715
Jul 11, 5 PM $0.00166
+2.92%
$1.66 million $10,253
Jul 11, 4 PM $0.00161
-0.08%
$1.61 million $9,676
Jul 11, 3 PM $0.00162
-0.24%
$1.62 million $10,338