Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $0.00162
-0.24%
$1.62 million $10,338
Jul 11, 2 PM $0.00168
+3.92%
$1.68 million $10,772
Jul 11, 1 PM $0.00161
+0.01%
$1.61 million $10,603
Jul 11, 12 PM $0.00161
-1.76%
$1.61 million $10,762
Jul 11, 11 AM $0.00164
-0.04%
$1.64 million $11,354
Jul 11, 10 AM $0.00164
+0.64%
$1.64 million $11,335
Jul 11, 9 AM $0.00163
-0.03%
$1.63 million $11,049
Jul 11, 8 AM $0.00163
+0.02%
$1.63 million $11,065
Jul 11, 7 AM $0.00163
+0.03%
$1.63 million $11,046
Jul 11, 6 AM $0.00163
-3.00%
$1.63 million $11,030
Jul 11, 5 AM $0.00168
-1.73%
$1.68 million $7,937
Jul 11, 3 AM $0.00171
-0.38%
$1.71 million $7,841
Jul 11, 2 AM $0.00172
-1.90%
$1.72 million $7,954
Jul 11, 1 AM $0.00175
-0.10%
$1.75 million $6,941
Jul 11, 12 AM $0.00175
-0.10%
$1.75 million $6,956
Jul 10, 11 PM $0.00175
+1.50%
$1.75 million $7,143
Jul 10, 10 PM $0.00173
+0.29%
$1.73 million $6,671
Jul 10, 9 PM $0.00172
-0.52%
$1.72 million $7,017
Jul 10, 8 PM $0.00173
+0.19%
$1.73 million $6,747
Jul 10, 7 PM $0.00173
+0.29%
$1.73 million $7,081
Jul 10, 6 PM $0.00173
-2.09%
$1.73 million $7,320
Jul 10, 5 PM $0.00176
-2.60%
$1.76 million $6,769
Jul 10, 4 PM $0.00181
+0.73%
$1.81 million $6,787
Jul 10, 3 PM $0.00179
+2.78%
$1.79 million $6,383
Jul 10, 2 PM $0.00174
+0.03%
$1.74 million $5,771
Jul 10, 1 PM $0.00175
+0.26%
$1.75 million $5,698
Jul 10, 12 PM $0.00175
+1.12%
$1.75 million $5,731
Jul 10, 11 AM $0.00173
+2.92%
$1.73 million $4,942
Jul 10, 10 AM $0.00168
+0.45%
$1.68 million $4,729
Jul 10, 9 AM $0.00167
-0.12%
$1.67 million $4,862
Jul 10, 8 AM $0.00167
-1.32%
$1.67 million $5,124
Jul 10, 7 AM $0.00166
+0.01%
$1.66 million $5,407
Jul 10, 6 AM $0.00166
-1.00%
$1.66 million $5,406
Jul 10, 5 AM $0.00168
+0.94%
$1.68 million $5,264
Jul 10, 4 AM $0.00167
-1.56%
$1.67 million $5,504
Jul 10, 3 AM $0.00169
+4.90%
$1.69 million $4,521
Jul 10, 2 AM $0.00162
-0.15%
$1.62 million $4,472
Jul 10, 1 AM $0.00161
+0.08%
$1.61 million $4,418
Jul 10, 12 AM $0.0016
+0.00%
$1.6 million $4,432
Jul 9, 11 PM $0.0016
-0.87%
$1.6 million $4,435
Jul 9, 10 PM $0.00162
+0.19%
$1.62 million $5,808
Jul 9, 9 PM $0.0016
+0.00%
$1.6 million $6,194
Jul 9, 8 PM $0.0016
-0.47%
$1.6 million $6,194
Jul 9, 7 PM $0.00161
+1.11%
$1.61 million $6,236
Jul 9, 6 PM $0.00159
+0.00%
$1.59 million $5,510
Jul 9, 5 PM $0.00157
-1.61%
$1.57 million $5,438
Jul 9, 4 PM $0.0016
-0.55%
$1.6 million $4,961
Jul 9, 3 PM $0.00162
+0.85%
$1.62 million $4,744
Jul 9, 2 PM $0.0016
-0.37%
$1.6 million $4,775
Jul 9, 1 PM $0.00161
+0.32%
$1.61 million $4,906