Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $0.00161
+0.32%
$1.61 million $4,906
Jul 9, 12 PM $0.0016
+0.30%
$1.59 million $4,743
Jul 9, 11 AM $0.00159
-0.70%
$1.59 million $5,110
Jul 9, 10 AM $0.00161
-0.14%
$1.61 million $5,024
Jul 9, 9 AM $0.00161
+0.08%
$1.61 million $5,067
Jul 9, 8 AM $0.00156
-1.17%
$1.56 million $4,931
Jul 9, 7 AM $0.00158
+0.21%
$1.58 million $5,111
Jul 9, 6 AM $0.00157
+0.01%
$1.57 million $5,649
Jul 9, 5 AM $0.00155
-0.43%
$1.55 million $5,390
Jul 9, 4 AM $0.00154
-0.05%
$1.54 million $5,789
Jul 9, 3 AM $0.00154
-0.59%
$1.54 million $5,757
Jul 9, 2 AM $0.00156
+0.00%
$1.56 million $5,703
Jul 9, 1 AM $0.00158
-0.02%
$1.58 million $6,918
Jul 8, 11 PM $0.00156
-4.33%
$1.56 million $10,160
Jul 8, 10 PM $0.00164
-0.22%
$1.64 million $10,961
Jul 8, 9 PM $0.00164
+0.12%
$1.64 million $10,916
Jul 8, 8 PM $0.00164
-0.29%
$1.64 million $10,938
Jul 8, 7 PM $0.00164
+3.52%
$1.64 million $19,584
Jul 8, 5 PM $0.00162
+1.05%
$1.62 million $19,927
Jul 8, 4 PM $0.0016
+0.21%
$1.6 million $20,210
Jul 8, 3 PM $0.0016
+0.00%
$1.6 million $20,099
Jul 8, 2 PM $0.0016
+1.55%
$1.6 million $20,096
Jul 8, 1 PM $0.00158
-0.20%
$1.58 million $19,879
Jul 8, 12 PM $0.00158
-0.82%
$1.58 million $19,999
Jul 8, 11 AM $0.00159
-0.58%
$1.59 million $20,419
Jul 8, 10 AM $0.00157
+0.00%
$1.57 million $20,678
Jul 8, 9 AM $0.00157
-0.45%
$1.57 million $20,859
Jul 8, 8 AM $0.00158
-2.49%
$1.58 million $20,365
Jul 8, 7 AM $0.00162
+1.24%
$1.62 million $20,597
Jul 8, 6 AM $0.00163
-0.84%
$1.62 million $20,797
Jul 8, 5 AM $0.00164
+1.58%
$1.64 million $22,107
Jul 8, 4 AM $0.00161
-0.08%
$1.61 million $21,658
Jul 8, 3 AM $0.00162
-0.68%
$1.62 million $25,201
Jul 8, 2 AM $0.00163
+4.81%
$1.63 million $25,171
Jul 8, 1 AM $0.00155
-4.05%
$1.55 million $24,162
Jul 8, 12 AM $0.00162
-3.19%
$1.61 million $20,965
Jul 7, 11 PM $0.00167
-1.10%
$1.67 million $21,202
Jul 7, 10 PM $0.00168
-3.11%
$1.68 million $19,839
Jul 7, 9 PM $0.00173
-0.68%
$1.73 million $20,164
Jul 7, 8 PM $0.00173
-7.39%
$1.73 million $20,016
Jul 7, 7 PM $0.00186
-2.05%
$1.86 million $11,583
Jul 7, 6 PM $0.00191
+0.06%
$1.91 million $11,348
Jul 7, 5 PM $0.00191
+0.06%
$1.91 million $11,553
Jul 7, 4 PM $0.00191
+0.22%
$1.91 million $10,864
Jul 7, 3 PM $0.00191
+0.01%
$1.91 million $13,676
Jul 7, 2 PM $0.0019
+0.44%
$1.9 million $13,514
Jul 7, 1 PM $0.00189
-1.03%
$1.89 million $13,600
Jul 7, 12 PM $0.00191
-1.70%
$1.91 million $13,768
Jul 7, 11 AM $0.00193
-0.11%
$1.93 million $13,301
Jul 7, 10 AM $0.00193
-1.07%
$1.93 million $12,819