Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.00193
-1.07%
$1.93 million $12,819
Jul 7, 9 AM $0.00197
+0.00%
$1.97 million $12,782
Jul 7, 7 AM $0.00196
+0.01%
$1.96 million $13,765
Jul 7, 6 AM $0.00195
+0.79%
$1.95 million $13,936
Jul 7, 5 AM $0.00193
+0.89%
$1.93 million $12,134
Jul 7, 4 AM $0.00192
+14.59%
$1.92 million $11,859
Jul 7, 3 AM $0.00168
-0.31%
$1.68 million $6,485
Jul 7, 2 AM $0.00169
-0.82%
$1.69 million $6,498
Jul 7, 1 AM $0.00171
-1.54%
$1.71 million $6,656
Jul 7, 12 AM $0.00173
+0.24%
$1.73 million $7,226
Jul 6, 11 PM $0.00172
+0.07%
$1.72 million $7,177
Jul 6, 10 PM $0.00173
+1.03%
$1.73 million $7,336
Jul 6, 9 PM $0.00171
+3.11%
$1.71 million $6,754
Jul 6, 8 PM $0.00166
+1.69%
$1.66 million $6,432
Jul 6, 7 PM $0.00164
-0.48%
$1.64 million $6,224
Jul 6, 6 PM $0.00165
+0.34%
$1.65 million $5,924
Jul 6, 5 PM $0.00164
+0.15%
$1.64 million $6,636
Jul 6, 4 PM $0.00164
-5.44%
$1.64 million $4,744
Jul 6, 3 PM $0.00171
+1.02%
$1.71 million $4,807
Jul 6, 2 PM $0.00169
-0.02%
$1.69 million $4,713
Jul 6, 1 PM $0.0017
-0.78%
$1.7 million $4,353
Jul 6, 12 PM $0.00169
+0.00%
$1.69 million $4,215
Jul 6, 11 AM $0.00171
-1.25%
$1.71 million $4,274
Jul 6, 9 AM $0.0017
+0.00%
$1.7 million $5,700
Jul 6, 8 AM $0.00169
-2.13%
$1.69 million $5,940
Jul 6, 6 AM $0.00172
-0.19%
$1.72 million $5,300
Jul 6, 5 AM $0.00173
-0.05%
$1.73 million $6,067
Jul 6, 4 AM $0.00173
-0.75%
$1.73 million $6,161
Jul 6, 2 AM $0.00173
-0.48%
$1.73 million $8,267
Jul 6, 1 AM $0.00174
-1.78%
$1.74 million $8,279
Jul 6, 12 AM $0.00174
-2.03%
$1.74 million $7,333
Jul 5, 11 PM $0.0018
+0.11%
$1.8 million $7,338
Jul 5, 10 PM $0.00179
+0.48%
$1.79 million $7,329
Jul 5, 9 PM $0.00178
+0.59%
$1.78 million $8,464
Jul 5, 7 PM $0.00178
+0.01%
$1.78 million $11,467
Jul 5, 6 PM $0.00178
+2.51%
$1.78 million $11,367
Jul 5, 5 PM $0.00176
-1.94%
$1.76 million $10,297
Jul 5, 4 PM $0.00176
-0.11%
$1.76 million $10,517
Jul 5, 3 PM $0.00176
+0.25%
$1.76 million $10,685
Jul 5, 2 PM $0.00176
+3.60%
$1.76 million $10,555
Jul 5, 1 PM $0.00171
-0.80%
$1.71 million $10,459
Jul 5, 12 PM $0.00172
+0.20%
$1.72 million $10,461
Jul 5, 11 AM $0.00172
+2.11%
$1.72 million $10,726
Jul 5, 10 AM $0.00168
-3.54%
$1.68 million $10,581
Jul 5, 9 AM $0.00174
+0.00%
$1.74 million $9,615
Jul 5, 8 AM $0.00174
+0.47%
$1.74 million $9,619
Jul 5, 7 AM $0.00174
+0.00%
$1.74 million $9,445
Jul 5, 6 AM $0.00174
+0.66%
$1.74 million $9,479
Jul 5, 5 AM $0.00177
+0.00%
$1.77 million $8,861
Jul 5, 4 AM $0.00176
-0.12%
$1.76 million $8,837