Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $0.00176
-0.12%
$1.76 million $8,837
Jul 5, 3 AM $0.00176
-2.56%
$1.76 million $8,733
Jul 5, 2 AM $0.00181
-1.06%
$1.81 million $8,609
Jul 5, 1 AM $0.00183
-0.64%
$1.83 million $8,457
Jul 5, 12 AM $0.00184
-0.39%
$1.84 million $8,517
Jul 4, 11 PM $0.00185
+0.41%
$1.85 million $8,557
Jul 4, 10 PM $0.00184
+0.12%
$1.84 million $8,589
Jul 4, 9 PM $0.00184
-5.69%
$1.84 million $8,322
Jul 4, 8 PM $0.00195
+1.59%
$1.95 million $7,806
Jul 4, 7 PM $0.00192
-0.63%
$1.92 million $9,345
Jul 4, 6 PM $0.00193
+3.36%
$1.93 million $9,030
Jul 4, 5 PM $0.00185
-0.40%
$1.85 million $7,585
Jul 4, 4 PM $0.00186
+1.15%
$1.86 million $7,101
Jul 4, 3 PM $0.00184
+1.04%
$1.84 million $7,340
Jul 4, 2 PM $0.00182
+0.02%
$1.82 million $7,213
Jul 4, 1 PM $0.00182
-0.12%
$1.82 million $7,176
Jul 4, 12 PM $0.00182
+0.46%
$1.82 million $7,116
Jul 4, 11 AM $0.00181
+3.30%
$1.81 million $6,700
Jul 4, 10 AM $0.00176
+0.28%
$1.76 million $6,438
Jul 4, 9 AM $0.00175
-1.67%
$1.75 million $6,413
Jul 4, 8 AM $0.00178
-0.03%
$1.78 million $6,063
Jul 4, 7 AM $0.00178
+0.00%
$1.78 million $6,064
Jul 4, 6 AM $0.00178
-0.97%
$1.78 million $6,035
Jul 4, 5 AM $0.0018
+0.52%
$1.8 million $6,068
Jul 4, 4 AM $0.00179
+0.26%
$1.79 million $6,045
Jul 4, 3 AM $0.00179
-2.97%
$1.79 million $6,026
Jul 4, 2 AM $0.00184
+0.42%
$1.84 million $4,683
Jul 4, 1 AM $0.00183
-0.49%
$1.83 million $4,649
Jul 4, 12 AM $0.00184
+0.10%
$1.84 million $4,671
Jul 3, 11 PM $0.00184
+0.19%
$1.84 million $4,650
Jul 3, 10 PM $0.00183
-0.18%
$1.83 million $4,669
Jul 3, 9 PM $0.00183
+3.00%
$1.83 million $4,840
Jul 3, 8 PM $0.00178
-2.93%
$1.78 million $2,342
Jul 3, 7 PM $0.00184
+0.94%
$1.84 million $2,404
Jul 3, 6 PM $0.00182
+1.06%
$1.82 million $2,239
Jul 3, 5 PM $0.0018
+0.59%
$1.8 million $3,307
Jul 3, 4 PM $0.00179
-0.99%
$1.79 million $4,020
Jul 3, 3 PM $0.00181
+0.18%
$1.81 million $3,665
Jul 3, 2 PM $0.00181
+0.21%
$1.81 million $3,932
Jul 3, 1 PM $0.0018
+0.10%
$1.8 million $4,380
Jul 3, 12 PM $0.0018
+0.00%
$1.8 million $6,260
Jul 3, 11 AM $0.0018
+1.50%
$1.8 million $6,260
Jul 3, 10 AM $0.00179
+0.37%
$1.79 million $7,109
Jul 3, 9 AM $0.00178
+0.00%
$1.78 million $7,080
Jul 3, 8 AM $0.00178
-0.40%
$1.78 million $8,119
Jul 3, 7 AM $0.00179
+0.42%
$1.79 million $8,172
Jul 3, 6 AM $0.00178
+0.00%
$1.78 million $8,523
Jul 3, 5 AM $0.00178
+1.48%
$1.78 million $8,493
Jul 3, 4 AM $0.00177
+0.00%
$1.77 million $9,589
Jul 3, 1 AM $0.00173
+0.00%
$1.73 million $12,865