Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.00173
+0.00%
$1.73 million $12,865
Jul 2, 11 PM $0.00175
+0.59%
$1.75 million $12,933
Jul 2, 10 PM $0.00174
+0.40%
$1.74 million $12,688
Jul 2, 9 PM $0.00173
-1.88%
$1.73 million $13,399
Jul 2, 8 PM $0.00177
-0.48%
$1.77 million $15,502
Jul 2, 7 PM $0.00178
+0.43%
$1.78 million $15,541
Jul 2, 6 PM $0.00178
+0.46%
$1.78 million $16,898
Jul 2, 5 PM $0.00177
-4.04%
$1.77 million $16,865
Jul 2, 4 PM $0.00185
+0.04%
$1.85 million $17,513
Jul 2, 3 PM $0.00184
-0.06%
$1.84 million $18,521
Jul 2, 2 PM $0.00184
+0.79%
$1.84 million $20,979
Jul 2, 1 PM $0.00183
+0.38%
$1.83 million $20,705
Jul 2, 12 PM $0.00182
-4.50%
$1.82 million $19,588
Jul 2, 11 AM $0.00191
+0.97%
$1.91 million $19,900
Jul 2, 10 AM $0.00189
+1.78%
$1.89 million $19,883
Jul 2, 9 AM $0.00186
-1.98%
$1.86 million $18,866
Jul 2, 8 AM $0.00189
+0.00%
$1.89 million $18,303
Jul 2, 7 AM $0.00189
-0.74%
$1.89 million $18,889
Jul 2, 6 AM $0.00191
-0.46%
$1.91 million $18,792
Jul 2, 5 AM $0.00192
-0.45%
$1.92 million $18,715
Jul 2, 4 AM $0.00193
+1.00%
$1.93 million $18,721
Jul 2, 3 AM $0.00192
-1.16%
$1.92 million $17,515
Jul 2, 2 AM $0.00194
+4.74%
$1.94 million $17,908
Jul 2, 1 AM $0.00185
+1.26%
$1.85 million $16,635
Jul 2, 12 AM $0.00183
+3.29%
$1.83 million $16,152
Jul 1, 11 PM $0.00177
-0.12%
$1.77 million $14,493
Jul 1, 10 PM $0.00179
+1.58%
$1.79 million $14,407
Jul 1, 9 PM $0.00177
+5.88%
$1.77 million $13,242
Jul 1, 8 PM $0.00167
+0.75%
$1.67 million $10,959
Jul 1, 7 PM $0.00166
-4.63%
$1.66 million $11,379
Jul 1, 6 PM $0.00174
-0.53%
$1.74 million $10,675
Jul 1, 5 PM $0.00175
+2.58%
$1.75 million $11,366
Jul 1, 4 PM $0.00171
+0.72%
$1.71 million $11,153
Jul 1, 3 PM $0.0017
+2.96%
$1.7 million $9,771
Jul 1, 2 PM $0.00164
+6.59%
$1.64 million $8,078
Jul 1, 1 PM $0.00153
+1.33%
$1.53 million $6,344
Jul 1, 12 PM $0.00151
-1.32%
$1.51 million $6,147
Jul 1, 11 AM $0.00153
-0.28%
$1.53 million $5,830
Jul 1, 10 AM $0.00154
-0.25%
$1.54 million $5,959
Jul 1, 9 AM $0.00154
+0.73%
$1.54 million $6,080
Jul 1, 8 AM $0.00153
+0.75%
$1.53 million $6,056
Jul 1, 7 AM $0.00152
+1.43%
$1.52 million $5,944
Jul 1, 6 AM $0.0015
-0.57%
$1.5 million $6,266
Jul 1, 5 AM $0.00151
-0.02%
$1.51 million $6,725
Jul 1, 4 AM $0.00151
+0.58%
$1.51 million $6,799
Jul 1, 3 AM $0.00151
+3.44%
$1.51 million $6,035
Jul 1, 2 AM $0.00147
+4.16%
$1.47 million $5,738
Jul 1, 1 AM $0.0014
+0.24%
$1.4 million $5,167
Jul 1, 12 AM $0.0014
-0.15%
$1.4 million $5,613
Jun 30, 10 PM $0.00139
+0.00%
$1.39 million $6,917