Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.00139
+0.00%
$1.39 million $6,917
Jun 30, 9 PM $0.0014
-1.61%
$1.4 million $6,893
Jun 30, 8 PM $0.00144
+4.49%
$1.44 million $7,820
Jun 30, 7 PM $0.00137
+1.62%
$1.37 million $7,710
Jun 30, 6 PM $0.00136
-1.97%
$1.36 million $8,830
Jun 30, 5 PM $0.0014
+0.20%
$1.4 million $8,543
Jun 30, 11 AM $0.00135
-0.01%
$1.35 million $8,482
Jun 30, 10 AM $0.00135
-0.31%
$1.35 million $8,399
Jun 30, 9 AM $0.00135
+0.00%
$1.35 million $8,541
Jun 30, 8 AM $0.00136
-0.20%
$1.36 million $8,601
Jun 30, 7 AM $0.00137
-0.07%
$1.37 million $8,457
Jun 30, 6 AM $0.00137
-2.79%
$1.37 million $8,455
Jun 30, 5 AM $0.00141
+0.28%
$1.41 million $7,803
Jun 30, 4 AM $0.00141
+0.00%
$1.41 million $7,724
Jun 30, 3 AM $0.00143
+0.00%
$1.43 million $7,998
Jun 30, 2 AM $0.00143
+3.01%
$1.43 million $8,016
Jun 30, 1 AM $0.00139
-0.34%
$1.39 million $7,751
Jun 29, 11 PM $0.0014
-2.89%
$1.4 million $7,339
Jun 29, 10 PM $0.00144
+0.26%
$1.44 million $6,394
Jun 29, 9 PM $0.00144
+1.38%
$1.44 million $6,477
Jun 29, 8 PM $0.00143
+2.54%
$1.43 million $4,989
Jun 29, 7 PM $0.0014
+4.12%
$1.4 million $4,424
Jun 29, 6 PM $0.00135
+3.19%
$1.35 million $3,593
Jun 29, 5 PM $0.0013
+2.15%
$1.3 million $2,990
Jun 29, 4 PM $0.00127
+2.76%
$1.27 million $3,036
Jun 29, 3 PM $0.00123
+0.22%
$1.23 million $2,471
Jun 29, 2 PM $0.00122
-0.75%
$1.22 million $2,442
Jun 29, 1 PM $0.00123
-2.39%
$1.23 million $2,422
Jun 29, 12 PM $0.00126
+0.00%
$1.26 million $2,680
Jun 29, 10 AM $0.00124
+0.00%
$1.24 million $2,498
Jun 29, 9 AM $0.00124
+0.45%
$1.24 million $2,541
Jun 29, 6 AM $0.00123
+0.00%
$1.23 million $2,401
Jun 29, 4 AM $0.00123
+0.42%
$1.23 million $2,390
Jun 29, 3 AM $0.00123
+1.43%
$1.23 million $2,345
Jun 29, 2 AM $0.00121
+0.68%
$1.21 million $2,323
Jun 29, 1 AM $0.0012
+0.57%
$1.2 million $2,310
Jun 29, 12 AM $0.00118
-1.28%
$1.18 million $2,169
Jun 28, 11 PM $0.0012
+2.24%
$1.2 million $2,341
Jun 28, 10 PM $0.00118
+0.86%
$1.18 million $2,377
Jun 28, 8 PM $0.00117
+0.74%
$1.17 million $2,491
Jun 28, 7 PM $0.00116
+0.15%
$1.16 million $3,058
Jun 28, 6 PM $0.00116
-1.18%
$1.16 million $2,788
Jun 28, 5 PM $0.00118
+0.00%
$1.18 million $2,975
Jun 28, 4 PM $0.00118
+0.00%
$1.18 million $2,969
Jun 28, 3 PM $0.00118
-0.08%
$1.18 million $2,934
Jun 28, 2 PM $0.00118
+0.00%
$1.18 million $6,262
Jun 28, 1 PM $0.00119
-0.38%
$1.19 million $6,219
Jun 28, 12 PM $0.00119
-1.25%
$1.19 million $6,242
Jun 28, 10 AM $0.0012
-0.40%
$1.2 million $5,929
Jun 28, 9 AM $0.0012
+0.00%
$1.2 million $5,893