Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.0012
+0.00%
$1.2 million $5,893
Jun 28, 8 AM $0.00119
+0.00%
$1.19 million $5,752
Jun 28, 7 AM $0.00118
+0.35%
$1.18 million $5,932
Jun 28, 4 AM $0.00119
+0.00%
$1.19 million $6,292
Jun 28, 3 AM $0.00119
+0.00%
$1.19 million $6,125
Jun 28, 2 AM $0.00119
-0.06%
$1.19 million $6,107
Jun 28, 1 AM $0.00118
+0.13%
$1.18 million $6,334
Jun 28, 12 AM $0.00118
+0.00%
$1.18 million $6,359
Jun 27, 11 PM $0.00118
+0.51%
$1.18 million $6,355
Jun 27, 10 PM $0.00118
-0.50%
$1.18 million $6,180
Jun 27, 9 PM $0.00119
+0.22%
$1.19 million $6,199
Jun 27, 8 PM $0.00119
+0.95%
$1.19 million $6,150
Jun 27, 7 PM $0.00118
-1.82%
$1.18 million $5,982
Jun 27, 6 PM $0.00123
-0.67%
$1.23 million $6,396
Jun 27, 5 PM $0.00123
+0.00%
$1.23 million $6,361
Jun 27, 3 PM $0.00126
-0.33%
$1.26 million $7,527
Jun 27, 2 PM $0.00126
+0.33%
$1.26 million $7,101
Jun 27, 1 PM $0.00126
+0.60%
$1.26 million $7,038
Jun 27, 12 PM $0.00125
+1.48%
$1.25 million $6,908
Jun 27, 11 AM $0.00124
+0.00%
$1.24 million $6,806
Jun 27, 10 AM $0.00124
+0.29%
$1.24 million $7,049
Jun 27, 8 AM $0.00125
+0.00%
$-- $7,075
Jun 27, 7 AM $0.00125
+0.31%
$1.25 million $7,248
Jun 27, 6 AM $0.00124
+0.00%
$1.24 million $7,768
Jun 27, 5 AM $0.00126
+0.00%
$1.26 million $7,737
Jun 27, 4 AM $0.00126
+0.00%
$1.26 million $7,618
Jun 27, 2 AM $0.00126
+0.61%
$1.26 million $7,747
Jun 27, 1 AM $0.00126
+0.00%
$1.26 million $7,982
Jun 27, 12 AM $0.00127
+0.00%
$1.27 million $7,787
Jun 26, 11 PM $0.00125
+0.00%
$1.25 million $8,133
Jun 26, 10 PM $0.00125
-0.65%
$1.25 million $8,104
Jun 26, 9 PM $0.00126
-0.05%
$1.26 million $8,223
Jun 26, 8 PM $0.00126
-1.91%
$1.26 million $8,474
Jun 26, 7 PM $0.00128
-2.58%
$1.28 million $8,779
Jun 26, 5 PM $0.0013
+0.74%
$1.3 million $8,164
Jun 26, 4 PM $0.0013
+3.58%
$1.3 million $7,762
Jun 26, 3 PM $0.00126
+7.27%
$1.26 million $12,921
Jun 26, 2 PM $0.00119
+0.00%
$1.19 million $9,019
Jun 26, 12 PM $0.00115
+0.00%
$1.15 million $9,089
Jun 26, 11 AM $0.00115
-1.46%
$1.15 million $9,072
Jun 26, 10 AM $0.00117
-0.15%
$1.17 million $9,162
Jun 26, 9 AM $0.00118
-0.13%
$1.18 million $9,074
Jun 26, 8 AM $0.00118
-2.00%
$1.18 million $9,130
Jun 26, 7 AM $0.00121
+5.35%
$1.21 million $8,825
Jun 26, 6 AM $0.00115
+0.00%
$1.15 million $8,294
Jun 26, 5 AM $0.00113
+0.08%
$-- $8,493
Jun 26, 3 AM $0.00111
-0.42%
$1.11 million $8,282
Jun 26, 1 AM $0.00112
-2.49%
$1.12 million $8,378
Jun 26, 12 AM $0.00116
+0.20%
$1.16 million $10,637
Jun 25, 11 PM $0.00116
+0.10%
$1.16 million $10,710