Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 PM $0.00116
+0.10%
$1.16 million $10,710
Jun 25, 10 PM $0.00116
+0.00%
$1.16 million $11,356
Jun 25, 9 PM $0.00115
+0.00%
$1.15 million $11,250
Jun 25, 8 PM $0.00113
-0.10%
$1.13 million $11,038
Jun 25, 7 PM $0.00112
-0.85%
$1.12 million $10,669
Jun 25, 6 PM $0.00113
+0.21%
$1.13 million $10,447
Jun 25, 4 PM $0.00111
+2.30%
$1.11 million $10,722
Jun 25, 2 PM $0.00103
+2.09%
$1.03 million $4,943
Jun 25, 1 PM $0.00102
-3.12%
$1.02 million $5,140
Jun 25, 12 PM $0.00105
+0.00%
$1.05 million $5,354
Jun 25, 11 AM $0.00106
-0.07%
$1.06 million $5,262
Jun 25, 8 AM $0.00108
+0.00%
$1.08 million $5,274
Jun 25, 7 AM $0.00108
-0.06%
$1.08 million $5,282
Jun 25, 6 AM $0.00108
+0.00%
$1.08 million $6,326
Jun 25, 5 AM $0.00107
+0.00%
$1.07 million $6,207
Jun 25, 4 AM $0.00107
+0.56%
$1.07 million $6,165
Jun 25, 3 AM $0.00107
+0.00%
$-- $6,131
Jun 25, 1 AM $0.00107
+4.04%
$1.07 million $6,087
Jun 25, 12 AM $0.00103
+2.07%
$1.03 million $3,567
Jun 24, 11 PM $0.000988
-0.57%
$988,031 $3,427
Jun 24, 6 PM $0.000951
-0.07%
$951,391 $2,789
Jun 24, 5 PM $0.000953
-2.98%
$953,146 $2,713
Jun 24, 4 PM $0.000992
+3.03%
$992,085 $2,546
Jun 24, 2 PM $0.001
+0.00%
$1 million $3,001
Jun 24, 1 PM $0.00101
-0.72%
$1.01 million $3,010
Jun 24, 12 PM $0.00101
-0.23%
$1.01 million $3,059
Jun 24, 11 AM $0.00102
+0.87%
$1.02 million $3,354
Jun 24, 9 AM $0.00101
+0.00%
$1.01 million $3,265
Jun 24, 7 AM $0.00101
-0.18%
$1.01 million $3,260
Jun 24, 6 AM $0.00101
+3.80%
$1.01 million $3,252
Jun 24, 5 AM $0.00098
+0.58%
$979,699 $2,229
Jun 24, 4 AM $0.000974
+0.00%
$974,113 $2,195
Jun 24, 3 AM $0.000973
-0.24%
$972,695 $2,184
Jun 24, 2 AM $0.000976
-0.83%
$976,276 $2,247
Jun 24, 1 AM $0.000981
+0.00%
$981,044 $2,237
Jun 24, 12 AM $0.000974
+0.31%
$974,069 $2,034
Jun 23, 11 PM $0.00097
+0.67%
$969,684 $2,072
Jun 23, 10 PM $0.000963
+0.51%
$963,205 $2,077
Jun 23, 9 PM $0.00096
+0.02%
$960,047 $2,023
Jun 23, 6 PM $0.00096
-0.01%
$959,617 $1,926
Jun 23, 5 PM $0.00096
+0.00%
$959,749 $2,037
Jun 23, 4 PM $0.00096
+2.28%
$959,802 $2,385
Jun 23, 3 PM $0.000946
-0.29%
$945,652 $2,060
Jun 23, 2 PM $0.000949
-0.93%
$949,200 $1,910
Jun 23, 12 PM $0.00096
-0.52%
$959,828 $1,590
Jun 23, 10 AM $0.00096
+0.00%
$960,307 $1,453
Jun 23, 9 AM $0.00096
-0.15%
$960,103 $1,442
Jun 23, 5 AM $0.001
+0.00%
$1 million $1,502
Jun 23, 4 AM $0.001
+0.00%
$1 million $1,506
Jun 22, 11 PM $0.00101
+0.00%
$1.01 million $2,029