Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.00119
+2.17%
$1.19 million $2,419
Mar 19, 2026 $0.00117
-5.86%
$1.17 million $4,332
Mar 18, 2026 $0.00126
-4.23%
$1.26 million $5,520
Mar 17, 2026 $0.00131
-9.37%
$1.31 million $5,160
Mar 16, 2026 $0.00143
+9.38%
$1.43 million $14,166
Mar 13, 2026 $0.00113
+4.56%
$-- $3,342
Mar 12, 2026 $0.00106
-4.90%
$1.06 million $2,993
Mar 11, 2026 $0.00112
-4.23%
$1.12 million $11,953
Mar 10, 2026 $0.00116
+1.44%
$1.16 million $4,667
Mar 9, 2026 $0.00115
-1.38%
$1.15 million $8,911
Mar 8, 2026 $0.00116
-3.28%
$1.16 million $4,078
Mar 7, 2026 $0.00119
-5.59%
$1.19 million $83,385
Mar 6, 2026 $0.00126
-22.41%
$1.26 million $58,483
Mar 5, 2026 $0.00164
-5.92%
$1.64 million $4,572
Mar 4, 2026 $0.00174
-4.96%
$1.74 million $22,839
Mar 3, 2026 $0.00183
+4.64%
$1.83 million $12,255
Mar 2, 2026 $0.00178
+11.25%
$1.78 million $17,306
Mar 1, 2026 $0.00156
-0.67%
$1.56 million $13,105
Feb 28, 2026 $0.00158
+15.06%
$1.58 million $12,794
Feb 27, 2026 $0.00144
-14.95%
$1.44 million $21,256
Feb 26, 2026 $0.00178
+4.99%
$-- $1,797
Feb 25, 2026 $0.00174
+17.10%
$1.74 million $7,510
Feb 24, 2026 $0.00148
+11.42%
$1.48 million $6,782
Feb 23, 2026 $0.00131
+4.63%
$1.31 million $21,358
Feb 22, 2026 $0.00127
-0.71%
$1.27 million $1,041
Download