Coinranking
Cryptocurrency Coin Historical Data
CRYPTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 4 PM | $0.00481 | +2.99% | ||
| Sep 28, 3 PM | $0.00467 | +0.16% | ||
| Sep 28, 2 PM | $0.0047 | -0.90% | ||
| Sep 28, 1 PM | $0.00475 | +1.17% | ||
| Sep 28, 12 PM | $0.0047 | +0.33% | ||
| Sep 28, 11 AM | $0.00469 | +0.62% | ||
| Sep 28, 9 AM | $0.00463 | +0.00% | ||
| Sep 28, 8 AM | $0.00462 | -0.89% | ||
| Sep 28, 6 AM | $0.00468 | +0.47% | ||
| Sep 28, 5 AM | $0.00469 | -0.02% | ||
| Sep 28, 4 AM | $0.00478 | +0.51% | ||
| Sep 28, 3 AM | $0.00475 | +0.01% | ||
| Sep 28, 2 AM | $0.00477 | -1.14% | ||
| Sep 28, 1 AM | $0.00484 | -0.99% | ||
| Sep 28, 12 AM | $0.00489 | +0.86% | ||
| Sep 27, 11 PM | $0.00484 | +0.06% | ||
| Sep 27, 10 PM | $0.00487 | +0.22% | ||
| Sep 27, 9 PM | $0.00486 | -0.80% | ||
| Sep 27, 8 PM | $0.00491 | -0.03% | ||
| Sep 27, 7 PM | $0.00489 | -0.42% | ||
| Sep 27, 6 PM | $0.00491 | +0.67% | ||
| Sep 27, 5 PM | $0.00486 | +0.00% | ||
| Sep 27, 4 PM | $0.00485 | +0.27% | ||
| Sep 27, 3 PM | $0.00485 | -2.36% | ||
| Sep 27, 2 PM | $0.005 | -0.93% | ||
| Sep 27, 1 PM | $0.00505 | +0.44% | ||
| Sep 27, 12 PM | $0.00507 | -0.01% | ||
| Sep 27, 11 AM | $0.00506 | -0.14% | ||
| Sep 27, 10 AM | $0.00509 | -0.15% | ||
| Sep 27, 9 AM | $0.00509 | +0.41% | ||
| Sep 27, 8 AM | $0.00508 | +1.35% | ||
| Sep 27, 7 AM | $0.00501 | -1.51% | ||
| Sep 27, 6 AM | $0.00509 | +0.00% | ||
| Sep 27, 5 AM | $0.00506 | +0.00% | ||
| Sep 27, 4 AM | $0.00505 | -0.37% | ||
| Sep 27, 3 AM | $0.00506 | -1.43% | ||
| Sep 27, 2 AM | $0.00513 | +0.00% | ||
| Sep 27, 1 AM | $0.00511 | +0.09% | ||
| Sep 27, 12 AM | $0.0051 | +0.00% | ||
| Sep 26, 11 PM | $0.00513 | -0.10% | ||
| Sep 26, 10 PM | $0.00512 | +0.00% | ||
| Sep 26, 9 PM | $0.00511 | +0.42% | ||
| Sep 26, 8 PM | $0.00509 | -0.23% | ||
| Sep 26, 7 PM | $0.00511 | -0.20% | ||
| Sep 26, 6 PM | $0.00511 | -0.38% | ||
| Sep 26, 5 PM | $0.00513 | -0.17% | ||
| Sep 26, 4 PM | $0.00514 | -0.14% | ||
| Sep 26, 3 PM | $0.00515 | +1.32% | ||
| Sep 26, 2 PM | $0.00508 | +0.53% | ||
| Sep 26, 1 PM | $0.00506 | -0.84% | ||