Cryptocurrency Coin Historical Data

CRYPTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,774
Aug 4, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,773
Aug 4, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,774
Aug 4, 6 AM $ 0.00123
-1.76%
$ 1.23 million $ 5,752
Aug 4, 5 AM $ 0.00125
-0.31%
$ 1.25 million $ 5,208
Aug 4, 4 AM $ 0.00126
+0.48%
$ 1.26 million $ 5,201
Aug 4, 3 AM $ 0.00125
-0.12%
$ 1.25 million $ 5,175
Aug 4, 2 AM $ 0.00125
+0.21%
$ 1.25 million $ 5,453
Aug 4, 1 AM $ 0.00123
-1.35%
$ 1.23 million $ 5,429
Aug 4, 12 AM $ 0.00126
-0.97%
$ 1.26 million $ 4,450
Aug 3, 11 PM $ 0.00127
+1.10%
$ 1.27 million $ 4,355
Aug 3, 10 PM $ 0.00125
-0.95%
$ 1.25 million $ 4,265
Aug 3, 9 PM $ 0.00131
-1.45%
$ 1.31 million $ 2,382
Aug 3, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,313
Aug 3, 7 PM $ 0.00133
-0.08%
$ 1.33 million $ 2,307
Aug 3, 6 PM $ 0.00133
+0.66%
$ 1.33 million $ 2,336
Aug 3, 5 PM $ 0.00132
+0.06%
$ 1.32 million $ 2,496
Aug 3, 4 PM $ 0.00132
+0.02%
$ 1.32 million $ 2,997
Aug 3, 3 PM $ 0.00132
-0.11%
$ 1.32 million $ 3,727
Aug 3, 2 PM $ 0.00132
-0.68%
$ 1.32 million $ 3,682
Aug 3, 1 PM $ 0.00134
+0.25%
$ 1.34 million $ 3,243
Aug 3, 12 PM $ 0.00134
-0.15%
$ 1.34 million $ 3,152
Aug 3, 10 AM $ 0.00129
-1.18%
$ 1.29 million $ 3,585
Aug 3, 8 AM $ 0.00128
+0.28%
$ 1.28 million $ 3,624
Aug 3, 7 AM $ 0.00128
-0.03%
$ 1.28 million $ 4,483
Aug 3, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 4,502
Aug 3, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 4,674
Aug 3, 4 AM $ 0.00128
-3.78%
$ 1.28 million $ 4,370
Aug 3, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,370
Aug 3, 2 AM $ 0.00131
-0.16%
$ 1.31 million $ 4,369
Aug 3, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,135
Aug 3, 12 AM $ 0.00134
-1.16%
$ 1.34 million $ 4,159
Aug 2, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,160
Aug 2, 9 PM $ 0.00131
-0.48%
$ 1.31 million $ 4,491
Aug 2, 7 PM $ 0.00131
-0.27%
$ 1.31 million $ 4,715
Aug 2, 6 PM $ 0.00135
+2.92%
$ 1.35 million $ 4,610
Aug 2, 5 PM $ 0.00131
+1.78%
$ 1.31 million $ 4,610
Aug 2, 4 PM $ 0.00129
-3.65%
$ 1.29 million $ 4,298
Aug 2, 3 PM $ 0.00133
-0.08%
$ 1.33 million $ 3,173
Aug 2, 2 PM $ 0.00134
+0.73%
$ 1.34 million $ 3,044
Aug 2, 1 PM $ 0.00133
+0.16%
$ 1.33 million $ 3,025
Aug 2, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,944
Aug 2, 11 AM $ 0.00133
+1.34%
$ 1.33 million $ 2,812
Aug 2, 10 AM $ 0.0013
-0.02%
$ 1.3 million $ 2,247
Aug 2, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,187
Aug 2, 8 AM $ 0.00131
-0.07%
$ 1.31 million $ 3,193
Aug 2, 7 AM $ 0.00133
+6.57%
$ 1.33 million $ 2,794
Aug 2, 6 AM $ 0.00124
+0.49%
$ 1.24 million $ 2,184
Aug 2, 5 AM $ 0.00124
+0.09%
$ 1.24 million $ 2,146
Aug 2, 4 AM $ 0.00124
+0.02%
$ 1.24 million $ 2,212