Cryptocurrency Coin Historical Data

CRYPTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000994
+4.01%
$ 994,062 $ 1,714
Jun 14, 7 PM $ 0.000926
+0.53%
$ 925,929 $ 1,275
Jun 14, 6 PM $ 0.000921
+0.33%
$ 920,939 $ 1,268
Jun 14, 4 PM $ 0.000924
+0.00%
$ 923,609 $ 1,205
Jun 14, 3 PM $ 0.000918
+0.00%
$ 917,851 $ 1,348
Jun 14, 2 PM $ 0.000919
+0.45%
$ 918,917 $ 1,308
Jun 14, 1 PM $ 0.000919
+0.00%
$ 918,566 $ 1,123
Jun 14, 12 PM $ 0.000919
-0.60%
$ 918,888 $ 1,127
Jun 14, 11 AM $ 0.00093
-0.37%
$ 929,729 $ 1,009
Jun 14, 8 AM $ 0.000933
+0.00%
$ 932,677 $ 864
Jun 14, 2 AM $ 0.00094
+0.00%
$ 939,566 $ 758
Jun 14, 1 AM $ 0.000946
-0.90%
$ 945,546 $ 756
Jun 14, 12 AM $ 0.000955
+5.84%
$ 954,593 $ 350
Jun 13, 10 PM $ 0.0009
+0.00%
$ 899,669 $ 268
Jun 13, 8 PM $ 0.000884
+0.77%
$ 883,606 $ 307
Jun 13, 7 PM $ 0.000876
+0.00%
$ 875,807 $ 304
Jun 13, 4 PM $ 0.000872
-0.63%
$ 871,691 $ 731
Jun 13, 3 PM $ 0.000878
-0.62%
$ 877,933 $ 722
Jun 12, 11 PM $ 0.000845
+0.00%
$ 844,712 $ 790
Jun 12, 10 PM $ 0.000845
+0.00%
$ 845,271 $ 1,882
Jun 12, 8 PM $ 0.000844
+0.65%
$ 844,059 $ 1,919
Jun 12, 6 PM $ 0.000843
-1.94%
$ 842,774 $ 2,026
Jun 12, 4 PM $ 0.000865
-0.77%
$ 865,425 $ 1,683
Jun 12, 3 PM $ 0.000873
+1.66%
$ 872,968 $ 1,689
Jun 12, 2 PM $ 0.00086
-0.06%
$ 860,130 $ 1,644
Jun 12, 11 AM $ 0.000853
+0.40%
$ 853,280 $ 1,863
Jun 12, 10 AM $ 0.000849
+0.00%
$ 849,004 $ 1,718
Jun 12, 6 AM $ 0.000841
+0.00%
$ 840,485 $ 1,797
Jun 12, 5 AM $ 0.000847
-0.26%
$ 847,423 $ 1,875
Jun 12, 4 AM $ 0.00085
-0.01%
$ 849,565 $ 2,063
Jun 11, 11 PM $ 0.000885
-0.37%
$ 884,928 $ 2,812
Jun 11, 10 PM $ 0.000884
+0.00%
$ 883,834 $ 1,804
Jun 11, 9 PM $ 0.000884
+0.73%
$ 883,633 $ 1,796
Jun 11, 8 PM $ 0.000879
+0.00%
$ 878,532 $ 1,937
Jun 11, 7 PM $ 0.000886
+0.00%
$ 886,432 $ 1,949
Jun 11, 5 PM $ 0.000883
+2.49%
$ 882,738 $ 2,147
Jun 11, 2 PM $ 0.000862
+0.00%
$ 861,820 $ 2,129
Jun 11, 1 PM $ 0.000864
-1.08%
$ 864,055 $ 2,132
Jun 11, 12 PM $ 0.000871
+0.00%
$ 870,960 $ 1,817
Jun 11, 11 AM $ 0.000876
+0.00%
$ 876,306 $ 1,849
Jun 11, 9 AM $ 0.000872
+0.00%
$ 871,693 $ 1,760
Jun 11, 8 AM $ 0.000867
+0.29%
$ 866,962 $ 1,763
Jun 11, 7 AM $ 0.000864
+0.00%
$ 864,338 $ 1,728
Jun 11, 5 AM $ 0.000865
+0.42%
$ 864,895 $ 1,734
Jun 11, 4 AM $ 0.000869
+0.76%
$ 869,099 $ 1,493
Jun 11, 2 AM $ 0.000854
-0.62%
$ 854,229 $ 1,010
Jun 11, 1 AM $ 0.000858
+1.57%
$ 857,815 $ 914
Jun 11, 12 AM $ 0.000844
+0.99%
$ 843,734 $ 896
Jun 10, 11 PM $ 0.000829
+0.00%
$ 829,074 $ 815
Jun 10, 10 PM $ 0.000825
-0.41%
$ 824,789 $ 816