Cryptocurrency Coin Historical Data

CRYPTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,551
Apr 29, 2 PM $ 0.00136
-0.04%
$ 1.36 million $ 8,599
Apr 29, 1 PM $ 0.00136
-3.51%
$ 1.36 million $ 8,582
Apr 29, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 5,080
Apr 29, 11 AM $ 0.00142
-1.24%
$ 1.42 million $ 5,155
Apr 29, 10 AM $ 0.00144
+0.43%
$ 1.44 million $ 4,944
Apr 29, 9 AM $ 0.00143
+0.45%
$ 1.43 million $ 4,776
Apr 29, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 6,357
Apr 29, 3 AM $ 0.00143
+0.48%
$ 1.43 million $ 6,287
Apr 29, 2 AM $ 0.00141
-0.10%
$ 1.41 million $ 5,761
Apr 29, 1 AM $ 0.00141
-1.22%
$ 1.41 million $ 5,853
Apr 29, 12 AM $ 0.00143
+0.02%
$ 1.43 million $ 7,045
Apr 28, 10 PM $ 0.00144
-0.42%
$ 1.44 million $ 7,247
Apr 28, 9 PM $ 0.00145
-2.36%
$ 1.45 million $ 7,033
Apr 28, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 6,677
Apr 28, 5 PM $ 0.00147
+2.30%
$ 1.47 million $ 6,378
Apr 28, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,737
Apr 28, 12 PM $ 0.00142
+0.23%
$ 1.42 million $ 5,969
Apr 28, 11 AM $ 0.00142
-0.41%
$ 1.42 million $ 5,943
Apr 28, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 6,612
Apr 28, 9 AM $ 0.00143
+1.58%
$ 1.43 million $ 6,604
Apr 28, 7 AM $ 0.00141
-1.22%
$ 1.41 million $ 8,123
Apr 28, 6 AM $ 0.00143
-1.62%
$ 1.43 million $ 7,342
Apr 28, 5 AM $ 0.00146
+0.96%
$ 1.46 million $ 8,158
Apr 28, 4 AM $ 0.00145
+0.13%
$ 1.45 million $ 7,908
Apr 28, 3 AM $ 0.00145
-0.08%
$ 1.45 million $ 7,862
Apr 28, 2 AM $ 0.00145
+0.86%
$ 1.45 million $ 8,001
Apr 28, 1 AM $ 0.00144
-4.24%
$ 1.44 million $ 6,508
Apr 28, 12 AM $ 0.0015
-0.31%
$ 1.5 million $ 6,556
Apr 27, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 6,304
Apr 27, 9 PM $ 0.0015
-0.26%
$ 1.5 million $ 6,235
Apr 27, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 6,242
Apr 27, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 6,350
Apr 27, 2 PM $ 0.00153
+0.10%
$ 1.53 million $ 6,450
Apr 27, 1 PM $ 0.00153
-1.72%
$ 1.53 million $ 6,399
Apr 27, 12 PM $ 0.00156
-0.13%
$ 1.56 million $ 5,786
Apr 27, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 5,787
Apr 27, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 5,063
Apr 27, 8 AM $ 0.00162
+0.27%
$ 1.62 million $ 4,356
Apr 27, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 3,385
Apr 27, 6 AM $ 0.00164
-0.06%
$ 1.64 million $ 3,410
Apr 27, 5 AM $ 0.00159
-0.27%
$ 1.59 million $ 2,592
Apr 27, 3 AM $ 0.00163
-0.41%
$ 1.63 million $ 3,402
Apr 27, 1 AM $ 0.00163
+0.71%
$ 1.63 million $ 3,382
Apr 27, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,272
Apr 26, 11 PM $ 0.00162
-0.20%
$ 1.62 million $ 3,296
Apr 26, 10 PM $ 0.00163
+0.74%
$ 1.62 million $ 3,115
Apr 26, 9 PM $ 0.00161
+0.95%
$ 1.61 million $ 3,087
Apr 26, 8 PM $ 0.00158
-0.24%
$ 1.58 million $ 3,027
Apr 26, 7 PM $ 0.00158
-0.72%
$ 1.58 million $ 3,533