Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.00101
+0.00%
$1.01 million $2,029
Jun 22, 10 PM $0.00102
+0.11%
$1.02 million $1,950
Jun 22, 9 PM $0.00102
-0.36%
$1.02 million $2,187
Jun 22, 8 PM $0.00102
+0.01%
$1.02 million $2,225
Jun 22, 7 PM $0.00102
+0.76%
$1.02 million $2,222
Jun 22, 5 PM $0.00101
+0.55%
$1.01 million $3,141
Jun 22, 3 PM $0.00102
+0.34%
$1.02 million $5,532
Jun 22, 2 PM $0.00101
-0.88%
$1.01 million $6,041
Jun 22, 1 PM $0.001
+0.11%
$1 million $6,032
Jun 22, 12 PM $0.000999
+0.33%
$999,432 $5,893
Jun 22, 11 AM $0.000993
+0.00%
$993,256 $6,328
Jun 22, 8 AM $0.000998
+0.00%
$997,564 $7,048
Jun 22, 7 AM $0.000995
+0.00%
$994,819 $7,189
Jun 22, 6 AM $0.000998
+0.13%
$997,906 $7,183
Jun 22, 4 AM $0.000976
-0.02%
$976,216 $7,371
Jun 22, 3 AM $0.000981
+0.01%
$980,976 $7,359
Jun 22, 2 AM $0.000975
-0.01%
$975,158 $7,191
Jun 22, 1 AM $0.000975
+0.81%
$975,081 $7,101
Jun 22, 12 AM $0.000951
+0.00%
$950,832 $7,016
Jun 21, 11 PM $0.000953
+0.14%
$952,889 $6,974
Jun 21, 10 PM $0.000948
-0.60%
$947,944 $6,855
Jun 21, 9 PM $0.000946
-1.34%
$946,127 $7,776
Jun 21, 8 PM $0.000968
-0.73%
$967,616 $7,765
Jun 21, 7 PM $0.000975
-0.01%
$975,416 $9,121
Jun 21, 6 PM $0.000976
+2.43%
$975,506 $8,764
Jun 21, 5 PM $0.000949
-3.04%
$948,492 $8,058
Jun 21, 4 PM $0.000968
+1.43%
$968,392 $7,305
Jun 21, 3 PM $0.000955
-6.44%
$954,670 $6,204
Jun 21, 2 PM $0.00102
+0.00%
$1.02 million $5,745
Jun 21, 1 PM $0.00101
+0.00%
$1.01 million $5,925
Jun 21, 12 PM $0.00101
-2.27%
$1.01 million $5,393
Jun 21, 11 AM $0.00103
-3.30%
$1.03 million $5,525
Jun 21, 10 AM $0.00107
+0.00%
$1.07 million $5,027
Jun 21, 9 AM $0.00107
+0.89%
$1.07 million $5,024
Jun 21, 8 AM $0.00106
-0.53%
$1.06 million $4,866
Jun 21, 7 AM $0.00106
+1.20%
$1.06 million $4,916
Jun 21, 6 AM $0.00105
+0.02%
$1.05 million $4,702
Jun 21, 5 AM $0.00105
+0.00%
$-- $4,831
Jun 21, 4 AM $0.00106
+0.39%
$1.06 million $4,987
Jun 21, 1 AM $0.00101
+0.00%
$1.01 million $4,559
Jun 21, 12 AM $0.00101
-0.29%
$1.01 million $4,802
Jun 20, 11 PM $0.00101
-0.42%
$1.01 million $5,132
Jun 20, 10 PM $0.001
-1.62%
$1 million $4,813
Jun 20, 8 PM $0.000989
-4.75%
$988,627 $3,858
Jun 20, 7 PM $0.00103
-0.42%
$1.03 million $3,531
Jun 20, 6 PM $0.00104
+0.00%
$1.04 million $3,691
Jun 20, 5 PM $0.00103
+0.00%
$1.03 million $3,688
Jun 20, 3 PM $0.00103
-0.94%
$1.03 million $3,279
Jun 20, 2 PM $0.00103
-0.76%
$1.03 million $3,254
Jun 20, 1 PM $0.00104
-0.39%
$1.04 million $3,406