Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.00104
-0.39%
$1.04 million $3,406
Jun 20, 12 PM $0.00105
-0.11%
$1.05 million $3,278
Jun 20, 11 AM $0.00105
+0.57%
$1.05 million $3,279
Jun 20, 10 AM $0.00105
-0.05%
$1.05 million $3,261
Jun 20, 8 AM $0.00105
+0.00%
$1.05 million $3,338
Jun 20, 6 AM $0.00106
+0.65%
$1.06 million $3,335
Jun 20, 4 AM $0.00104
+1.08%
$1.04 million $3,035
Jun 20, 3 AM $0.00103
+4.21%
$1.03 million $2,706
Jun 20, 2 AM $0.000984
+0.00%
$984,428 $2,143
Jun 20, 1 AM $0.00098
-0.12%
$980,261 $4,685
Jun 20, 12 AM $0.000977
+0.17%
$977,335 $4,849
Jun 19, 11 PM $0.00096
-0.49%
$960,187 $4,853
Jun 19, 10 PM $0.000961
+0.00%
$961,376 $4,314
Jun 19, 8 PM $0.000953
-2.70%
$952,522 $4,288
Jun 19, 7 PM $0.000982
+0.00%
$981,751 $4,111
Jun 19, 6 PM $0.000985
-0.17%
$985,388 $4,051
Jun 19, 5 PM $0.000979
-0.94%
$979,324 $4,051
Jun 19, 4 PM $0.000987
-0.22%
$987,015 $3,967
Jun 19, 3 PM $0.000988
+0.00%
$988,306 $3,906
Jun 19, 2 PM $0.000986
-0.04%
$986,271 $4,371
Jun 19, 1 PM $0.000986
+0.06%
$986,150 $4,317
Jun 19, 12 PM $0.00098
+0.24%
$980,045 $4,311
Jun 19, 11 AM $0.000978
+1.45%
$977,774 $4,268
Jun 19, 10 AM $0.000965
-0.16%
$965,093 $4,210
Jun 19, 8 AM $0.000972
+0.17%
$972,140 $4,305
Jun 19, 7 AM $0.000971
-0.08%
$970,527 $4,292
Jun 19, 1 AM $0.000979
-6.70%
$978,566 $4,270
Jun 19, 12 AM $0.00105
-0.08%
$1.05 million $1,398
Jun 18, 11 PM $0.00105
+0.00%
$1.05 million $1,422
Jun 18, 10 PM $0.00105
+0.00%
$1.05 million $1,528
Jun 18, 8 PM $0.00105
-0.75%
$1.05 million $3,798
Jun 18, 7 PM $0.00104
+0.00%
$1.04 million $3,399
Jun 18, 6 PM $0.00104
+0.00%
$1.04 million $3,622
Jun 18, 4 PM $0.00103
+0.31%
$1.03 million $3,623
Jun 18, 3 PM $0.00103
-3.13%
$1.03 million $3,713
Jun 18, 1 PM $0.00108
-1.00%
$1.08 million $5,668
Jun 18, 10 AM $0.0011
-0.03%
$1.1 million $7,339
Jun 18, 9 AM $0.0011
-0.74%
$1.1 million $7,507
Jun 18, 4 AM $0.0011
+0.00%
$1.1 million $8,517
Jun 18, 3 AM $0.0011
-0.63%
$1.1 million $8,771
Jun 18, 12 AM $0.00109
+0.05%
$1.09 million $8,833
Jun 17, 11 PM $0.00109
-0.01%
$1.09 million $8,730
Jun 17, 10 PM $0.00108
-0.39%
$1.08 million $8,706
Jun 17, 9 PM $0.00109
+1.89%
$1.09 million $8,571
Jun 17, 7 PM $0.00116
-2.22%
$1.16 million $6,429
Jun 17, 6 PM $0.00117
+0.55%
$1.17 million $6,604
Jun 17, 4 PM $0.00118
-0.34%
$1.18 million $6,642
Jun 17, 3 PM $0.00118
+5.29%
$1.18 million $6,392
Jun 17, 2 PM $0.0012
+0.00%
$1.2 million $4,055
Jun 17, 1 PM $0.00118
-4.23%
$1.18 million $2,705