Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $0.00118
-4.23%
$1.18 million $2,705
Jun 17, 10 AM $0.00124
-2.32%
$1.24 million $6,996
Jun 17, 9 AM $0.00127
-2.79%
$1.27 million $6,528
Jun 17, 8 AM $0.0013
-0.47%
$1.3 million $5,974
Jun 17, 7 AM $0.00132
-0.73%
$1.32 million $5,987
Jun 17, 5 AM $0.00132
+0.00%
$1.32 million $5,895
Jun 17, 4 AM $0.00133
+2.41%
$1.33 million $7,356
Jun 17, 3 AM $0.0013
+2.73%
$1.3 million $6,517
Jun 17, 2 AM $0.00127
-0.64%
$1.27 million $6,560
Jun 16, 8 PM $0.00126
-0.05%
$1.26 million $6,499
Jun 16, 7 PM $0.00126
+0.00%
$1.26 million $6,729
Jun 16, 6 PM $0.00126
+0.10%
$1.26 million $6,746
Jun 16, 5 PM $0.00125
+0.16%
$1.25 million $6,694
Jun 16, 4 PM $0.00125
+0.83%
$1.25 million $8,998
Jun 16, 3 PM $0.00124
+0.13%
$1.24 million $9,674
Jun 16, 2 PM $0.00124
-2.37%
$1.24 million $9,747
Jun 16, 1 PM $0.00127
-0.55%
$1.27 million $11,077
Jun 16, 12 PM $0.00128
+5.42%
$1.28 million $10,837
Jun 16, 11 AM $0.00122
+3.19%
$1.22 million $9,303
Jun 16, 8 AM $0.00111
+1.28%
$1.11 million $6,325
Jun 16, 4 AM $0.00107
-2.81%
$1.07 million $6,129
Jun 16, 3 AM $0.00109
-0.04%
$1.09 million $4,799
Jun 16, 2 AM $0.0011
-0.46%
$1.1 million $4,800
Jun 16, 1 AM $0.00111
+0.00%
$1.11 million $4,807
Jun 15, 10 PM $0.0011
-1.27%
$1.1 million $5,063
Jun 15, 9 PM $0.00112
+0.00%
$1.12 million $5,481
Jun 15, 7 PM $0.00113
-0.32%
$1.13 million $5,767
Jun 15, 6 PM $0.00114
+0.45%
$1.14 million $5,743
Jun 15, 5 PM $0.00113
+0.26%
$1.13 million $5,791
Jun 15, 4 PM $0.00113
+1.37%
$1.13 million $3,605
Jun 15, 3 PM $0.00111
+3.32%
$1.11 million $3,288
Jun 15, 2 PM $0.00108
+4.06%
$1.08 million $2,711
Jun 15, 10 AM $0.00101
+0.00%
$1.01 million $1,827
Jun 15, 4 AM $0.000998
-0.36%
$998,149 $1,841
Jun 15, 2 AM $0.00101
+0.02%
$1.01 million $1,781
Jun 14, 11 PM $0.00101
+0.13%
$1.01 million $2,187
Jun 14, 10 PM $0.00099
-0.41%
$989,768 $1,940
Jun 14, 9 PM $0.000994
+4.01%
$994,062 $1,714
Jun 14, 7 PM $0.000926
+0.53%
$925,929 $1,275
Jun 14, 6 PM $0.000921
+0.33%
$920,939 $1,268
Jun 14, 4 PM $0.000924
+0.00%
$923,609 $1,205
Jun 14, 3 PM $0.000918
+0.00%
$917,851 $1,348
Jun 14, 2 PM $0.000919
+0.45%
$918,917 $1,308
Jun 14, 1 PM $0.000919
+0.00%
$918,566 $1,123
Jun 14, 12 PM $0.000919
-0.60%
$918,888 $1,127
Jun 14, 11 AM $0.00093
-0.37%
$929,729 $1,009
Jun 14, 8 AM $0.000933
+0.00%
$932,677 $864
Jun 14, 2 AM $0.00094
+0.00%
$939,566 $758
Jun 14, 1 AM $0.000946
-0.90%
$945,546 $756
Jun 14, 12 AM $0.000955
+5.84%
$954,593 $350