Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.000795
-2.29%
$794,733 $2,868
Jun 9, 4 PM $0.000801
+0.12%
$800,579 $2,320
Jun 9, 12 PM $0.000825
-0.76%
$825,449 $3,789
Jun 9, 11 AM $0.000825
+0.45%
$825,131 $3,551
Jun 9, 10 AM $0.000822
+0.00%
$821,468 $3,506
Jun 9, 8 AM $0.000828
-4.22%
$827,779 $3,759
Jun 9, 7 AM $0.000864
+0.00%
$864,114 $2,948
Jun 9, 6 AM $0.000871
+0.00%
$871,247 $2,958
Jun 9, 5 AM $0.000873
+0.00%
$873,118 $2,867
Jun 9, 4 AM $0.000876
+1.18%
$875,510 $2,928
Jun 9, 3 AM $0.000859
+0.00%
$859,447 $2,670
Jun 9, 1 AM $0.000848
+0.34%
$848,126 $3,056
Jun 9, 12 AM $0.000859
-0.68%
$858,554 $3,065
Jun 8, 11 PM $0.000869
+0.00%
$868,608 $3,087
Jun 8, 10 PM $0.000888
+0.00%
$888,073 $3,150
Jun 8, 9 PM $0.000888
+0.69%
$887,574 $3,170
Jun 8, 7 PM $0.00088
+0.92%
$879,532 $2,962
Jun 8, 6 PM $0.000874
+0.00%
$874,376 $3,386
Jun 8, 4 PM $0.000854
+0.00%
$853,876 $3,874
Jun 8, 3 PM $0.000855
-0.02%
$854,600 $3,782
Jun 8, 2 PM $0.000892
+5.97%
$892,280 $2,624
Jun 8, 1 PM $0.000845
+0.50%
$845,283 $2,363
Jun 8, 12 PM $0.00084
+0.76%
$840,215 $2,333
Jun 8, 9 AM $0.00084
+0.00%
$840,133 $2,144
Jun 8, 7 AM $0.000837
+0.14%
$837,172 $2,147
Jun 8, 5 AM $0.000828
-1.23%
$827,532 $2,105
Jun 8, 4 AM $0.00084
+0.00%
$839,528 $1,946
Jun 8, 3 AM $0.000835
+0.02%
$835,385 $2,695
Jun 8, 2 AM $0.000829
+0.73%
$829,213 $2,651
Jun 8, 1 AM $0.00082
-1.41%
$819,895 $2,658
Jun 7, 11 PM $0.000824
-2.24%
$824,188 $2,516
Jun 7, 10 PM $0.000813
+0.00%
$812,541 $2,283
Jun 7, 7 PM $0.000807
-2.59%
$807,174 $2,272
Jun 7, 6 PM $0.000835
-2.31%
$834,566 $2,087
Jun 7, 5 PM $0.000853
+0.07%
$853,101 $1,658
Jun 7, 4 PM $0.00085
+0.09%
$850,119 $1,940
Jun 7, 3 PM $0.000849
-0.52%
$849,336 $1,940
Jun 7, 2 PM $0.000845
+0.25%
$845,215 $1,945
Jun 7, 1 PM $0.000843
-0.04%
$843,304 $1,912
Jun 7, 12 PM $0.000851
+0.81%
$850,765 $1,896
Jun 7, 11 AM $0.000846
+0.00%
$845,851 $1,901
Jun 7, 10 AM $0.00085
+0.00%
$849,798 $2,313
Jun 7, 9 AM $0.000841
+0.00%
$841,407 $2,317
Jun 7, 8 AM $0.00084
+0.00%
$839,989 $2,429
Jun 7, 6 AM $0.00083
+0.00%
$830,067 $2,405
Jun 7, 5 AM $0.00083
+0.00%
$829,966 $2,644
Jun 7, 4 AM $0.000834
+2.50%
$833,601 $2,554
Jun 7, 3 AM $0.000809
+1.52%
$808,649 $1,613
Jun 7, 2 AM $0.000801
+0.00%
$800,547 $2,660
Jun 6, 9 PM $0.000775
+0.00%
$774,984 $3,668