Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $0.000775
+0.00%
$774,984 $3,668
Jun 6, 8 PM $0.000771
-0.11%
$770,706 $3,599
Jun 6, 5 PM $0.000779
-1.04%
$778,527 $4,404
Jun 6, 4 PM $0.000791
+0.00%
$790,665 $4,111
Jun 6, 1 PM $0.000788
+0.34%
$787,902 $5,301
Jun 6, 10 AM $0.000744
-3.00%
$743,968 $5,146
Jun 6, 9 AM $0.000767
-0.59%
$766,883 $5,130
Jun 6, 5 AM $0.000768
+2.85%
$767,710 $4,736
Jun 6, 4 AM $0.000749
-1.94%
$748,532 $4,667
Jun 6, 3 AM $0.000763
+0.30%
$763,242 $4,809
Jun 6, 2 AM $0.000795
-0.97%
$794,699 $4,696
Jun 6, 12 AM $0.000824
+0.00%
$824,017 $4,215
Jun 5, 11 PM $0.000822
+0.68%
$822,273 $4,219
Jun 5, 9 PM $0.000837
+5.68%
$836,939 $3,828
Jun 5, 8 PM $0.000788
+2.47%
$788,360 $3,757
Jun 5, 7 PM $0.000766
-1.68%
$765,708 $3,624
Jun 5, 6 PM $0.000781
-4.04%
$781,456 $3,914
Jun 5, 5 PM $0.000814
+3.51%
$814,412 $3,170
Jun 5, 4 PM $0.000787
-3.18%
$786,817 $3,038
Jun 5, 3 PM $0.000827
+0.00%
$827,148 $1,981
Jun 5, 2 PM $0.000827
+0.13%
$827,150 $2,024
Jun 5, 1 PM $0.000842
+3.12%
$841,767 $1,974
Jun 5, 11 AM $0.000817
+0.00%
$-- $2,071
Jun 5, 10 AM $0.000813
+0.00%
$812,581 $2,023
Jun 5, 7 AM $0.000791
+0.55%
$791,076 $2,258
Jun 5, 6 AM $0.000771
-3.82%
$771,342 $2,439
Jun 5, 5 AM $0.000806
+0.11%
$805,658 $2,880
Jun 5, 4 AM $0.000803
+1.48%
$802,861 $2,849
Jun 5, 3 AM $0.000791
-4.19%
$791,082 $2,822
Jun 4, 11 PM $0.000828
+0.00%
$828,258 $3,973
Jun 4, 9 PM $0.000832
-1.09%
$831,925 $4,433
Jun 4, 7 PM $0.000855
+0.56%
$855,095 $4,406
Jun 4, 5 PM $0.000844
-0.01%
$843,669 $4,727
Jun 4, 3 PM $0.000855
+0.70%
$854,751 $4,802
Jun 4, 2 PM $0.00085
+0.00%
$849,645 $4,789
Jun 4, 1 PM $0.000865
+0.00%
$865,310 $5,024
Jun 4, 12 PM $0.000864
+1.52%
$863,657 $5,097
Jun 4, 10 AM $0.000845
+0.35%
$844,838 $6,520
Jun 4, 9 AM $0.00084
-0.70%
$839,925 $6,488
Jun 4, 8 AM $0.000842
-1.19%
$841,746 $6,782
Jun 4, 7 AM $0.000857
-0.73%
$856,672 $6,640
Jun 4, 6 AM $0.000863
+3.08%
$862,965 $6,920
Jun 4, 3 AM $0.000818
+0.00%
$818,434 $15,578
Jun 4, 2 AM $0.000813
-4.06%
$812,868 $14,989
Jun 4, 1 AM $0.000853
-0.80%
$853,250 $14,445
Jun 4, 12 AM $0.00086
+0.44%
$860,153 $14,579
Jun 3, 11 PM $0.000859
-0.40%
$858,906 $14,112
Jun 3, 10 PM $0.00087
+0.00%
$870,300 $13,879
Jun 3, 8 PM $0.000863
+0.88%
$862,616 $16,636
Jun 3, 7 PM $0.000852
-0.37%
$852,034 $18,303