Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.000852
-0.37%
$852,034 $18,303
Jun 3, 6 PM $0.000843
-0.53%
$842,648 $17,653
Jun 3, 2 PM $0.00085
+1.22%
$850,099 $17,247
Jun 3, 1 PM $0.000855
+0.33%
$855,149 $17,550
Jun 3, 12 PM $0.000842
-5.61%
$842,003 $15,879
Jun 3, 11 AM $0.000896
+2.14%
$895,466 $16,790
Jun 3, 10 AM $0.000878
+0.55%
$877,512 $16,584
Jun 3, 9 AM $0.000876
-0.40%
$876,022 $16,404
Jun 3, 8 AM $0.00088
+0.99%
$879,840 $16,438
Jun 3, 7 AM $0.000873
-0.06%
$873,412 $16,185
Jun 3, 6 AM $0.000878
+1.67%
$878,068 $16,059
Jun 3, 5 AM $0.000862
-3.49%
$862,033 $15,760
Jun 3, 4 AM $0.000896
-6.90%
$895,621 $12,225
Jun 3, 3 AM $0.000962
-1.23%
$961,980 $6,678
Jun 3, 1 AM $0.000974
-0.20%
$974,050 $6,685
Jun 3, 12 AM $0.000975
+0.71%
$974,954 $6,684
Jun 2, 10 PM $0.000986
-0.04%
$985,482 $6,070
Jun 2, 9 PM $0.000973
-6.52%
$973,408 $5,915
Jun 2, 8 PM $0.00105
+3.15%
$1.05 million $3,475
Jun 2, 7 PM $0.00101
-0.79%
$1.01 million $963
Jun 2, 6 PM $0.00102
-1.01%
$1.02 million $963
Jun 2, 5 PM $0.00103
-0.61%
$1.03 million $840
Jun 2, 4 PM $0.00104
+1.00%
$1.04 million $733
Jun 2, 3 PM $0.00103
-1.43%
$1.03 million $717
Jun 2, 2 PM $0.00104
-2.03%
$1.04 million $847
Jun 2, 12 PM $0.00107
+0.00%
$1.07 million $3,044
Jun 2, 11 AM $0.00107
-0.66%
$1.07 million $2,915
Jun 2, 10 AM $0.00108
+0.39%
$1.08 million $2,826
Jun 2, 9 AM $0.00108
-0.39%
$1.08 million $2,826
Jun 2, 8 AM $0.00106
+0.00%
$1.06 million $2,723
Jun 2, 6 AM $0.00106
-0.29%
$1.06 million $2,638
Jun 2, 5 AM $0.00106
-0.26%
$1.06 million $2,631
Jun 2, 4 AM $0.00106
-0.42%
$1.06 million $3,105
Jun 2, 3 AM $0.00106
+0.00%
$1.06 million $3,109
Jun 2, 2 AM $0.00106
+0.01%
$1.06 million $3,130
Jun 2, 1 AM $0.00106
-0.01%
$1.06 million $3,257
Jun 1, 10 PM $0.00105
+0.00%
$1.05 million $3,425
Jun 1, 6 PM $0.00105
-0.22%
$1.05 million $3,796
Jun 1, 5 PM $0.00105
+1.45%
$1.05 million $4,031
Jun 1, 4 PM $0.00103
-0.49%
$1.03 million $3,941
Jun 1, 3 PM $0.00104
+0.11%
$1.04 million $4,013
Jun 1, 2 PM $0.00103
+1.36%
$1.03 million $3,990
Jun 1, 1 PM $0.00102
-1.84%
$1.02 million $2,411
Jun 1, 12 PM $0.00104
-0.54%
$1.04 million $1,903
Jun 1, 9 AM $0.00105
-0.15%
$1.05 million $1,818
Jun 1, 4 AM $0.00106
-1.76%
$1.06 million $1,638
Jun 1, 3 AM $0.00108
+0.20%
$1.08 million $1,644
Jun 1, 2 AM $0.00106
-0.95%
$1.06 million $2,073
Jun 1, 1 AM $0.00108
+0.00%
$1.08 million $1,887
May 31, 9 PM $0.00109
+0.00%
$1.09 million $1,539