Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $0.00109
+0.00%
$1.09 million $1,539
May 31, 6 PM $0.00108
+0.00%
$1.08 million $1,840
May 31, 4 PM $0.00109
+0.00%
$1.09 million $1,744
May 31, 3 PM $0.00109
+0.12%
$1.09 million $1,628
May 31, 2 PM $0.00109
-0.77%
$1.09 million $1,626
May 31, 12 PM $0.00109
+0.68%
$1.09 million $1,823
May 31, 11 AM $0.00105
+0.00%
$1.05 million $1,742
May 31, 7 AM $0.00106
+0.00%
$1.06 million $1,732
May 31, 6 AM $0.00106
-0.56%
$1.06 million $1,741
May 31, 5 AM $0.00106
+0.30%
$1.06 million $1,989
May 31, 3 AM $0.00106
+0.15%
$1.06 million $2,392
May 31, 2 AM $0.00107
-0.52%
$1.07 million $1,943
May 30, 7 PM $0.00107
-1.38%
$1.07 million $2,462
May 30, 5 PM $0.00108
-0.40%
$1.08 million $2,833
May 30, 1 PM $0.00109
+0.00%
$1.09 million $3,552
May 30, 10 AM $0.0011
+0.00%
$1.1 million $3,469
May 30, 9 AM $0.00109
+0.00%
$1.09 million $3,274
May 30, 7 AM $0.0011
+0.00%
$1.1 million $3,275
May 30, 6 AM $0.00109
+0.00%
$1.09 million $3,171
May 30, 4 AM $0.0011
+1.81%
$1.1 million $2,988
May 30, 2 AM $0.00108
+0.00%
$1.08 million $2,622
May 30, 1 AM $0.00108
+0.67%
$1.08 million $2,469
May 30, 12 AM $0.00107
+1.54%
$1.07 million $2,511
May 29, 11 PM $0.00106
+2.45%
$1.06 million $2,365
May 29, 8 PM $0.00104
+0.14%
$1.04 million $2,021
May 29, 7 PM $0.00104
-0.92%
$1.04 million $2,466
May 29, 6 PM $0.00107
+0.06%
$1.07 million $2,138
May 29, 5 PM $0.00107
+2.94%
$1.07 million $2,109
May 29, 4 PM $0.00104
+0.00%
$1.04 million $1,033
May 29, 2 PM $0.00102
-0.40%
$1.02 million $3,086
May 29, 9 AM $0.00104
+0.00%
$1.04 million $3,139
May 28, 11 PM $0.00104
+0.00%
$1.04 million $3,174
May 28, 10 PM $0.00104
-0.21%
$1.04 million $3,392
May 28, 9 PM $0.00104
+0.00%
$1.04 million $3,403
May 28, 8 PM $0.00104
-0.29%
$1.04 million $3,428
May 28, 7 PM $0.00105
-0.42%
$1.05 million $3,264
May 28, 5 PM $0.00104
+2.00%
$1.04 million $3,116
May 28, 4 PM $0.00101
-1.34%
$1.01 million $2,995
May 28, 3 PM $0.00102
-2.30%
$1.02 million $1,758
May 28, 2 PM $0.00104
+0.00%
$1.04 million $1,449
May 28, 1 PM $0.00104
-0.54%
$1.04 million $3,948
May 28, 10 AM $0.00104
+0.00%
$1.04 million $4,358
May 28, 8 AM $0.00105
+0.00%
$1.05 million $4,211
May 28, 7 AM $0.00105
+0.00%
$1.05 million $4,127
May 28, 4 AM $0.00104
+0.00%
$1.04 million $5,002
May 27, 11 PM $0.00107
-0.08%
$1.07 million $5,058
May 27, 10 PM $0.00107
-0.67%
$1.07 million $5,043
May 27, 9 PM $0.00108
-0.57%
$1.08 million $5,169
May 27, 8 PM $0.00109
-0.14%
$1.09 million $5,284
May 27, 7 PM $0.00109
+2.34%
$1.09 million $5,393