Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.00109
+2.34%
$1.09 million $5,393
May 27, 5 PM $0.00106
-0.69%
$1.06 million $5,443
May 27, 4 PM $0.00107
+0.16%
$1.07 million $5,297
May 27, 3 PM $0.00106
+2.53%
$1.06 million $5,283
May 27, 2 PM $0.00108
-1.41%
$1.08 million $4,757
May 27, 1 PM $0.0011
+0.00%
$1.1 million $3,103
May 27, 12 PM $0.0011
-0.58%
$1.1 million $3,231
May 27, 11 AM $0.00111
-0.14%
$1.11 million $3,122
May 27, 5 AM $0.00114
+0.09%
$1.14 million $2,711
May 27, 4 AM $0.00114
+0.33%
$1.14 million $2,673
May 27, 2 AM $0.00114
+0.00%
$1.14 million $2,653
May 27, 12 AM $0.00114
+0.00%
$1.14 million $2,656
May 26, 10 PM $0.00114
+0.00%
$1.14 million $2,836
May 26, 8 PM $0.00115
+0.19%
$1.15 million $2,528
May 26, 7 PM $0.00114
+0.00%
$1.14 million $2,392
May 26, 6 PM $0.00115
+0.36%
$1.15 million $2,355
May 26, 5 PM $0.00114
-0.50%
$1.14 million $2,348
May 26, 4 PM $0.00115
-0.05%
$1.15 million $2,630
May 26, 3 PM $0.00116
-1.32%
$1.16 million $2,630
May 26, 2 PM $0.00118
+2.51%
$1.18 million $2,364
May 26, 1 PM $0.00115
+1.27%
$1.15 million $3,278
May 26, 12 PM $0.00113
+0.00%
$1.13 million $3,942
May 26, 8 AM $0.0011
+0.00%
$1.1 million $3,924
May 26, 6 AM $0.00112
+0.26%
$1.12 million $3,563
May 25, 11 PM $0.0011
+0.00%
$1.1 million $4,427
May 25, 10 PM $0.0011
-0.30%
$1.1 million $4,272
May 25, 6 PM $0.00112
-0.33%
$1.12 million $4,545
May 25, 5 PM $0.00113
-0.14%
$1.13 million $4,392
May 25, 4 PM $0.00112
-0.18%
$1.12 million $4,320
May 25, 2 PM $0.00116
-0.11%
$1.16 million $3,817
May 25, 1 PM $0.00116
+3.43%
$1.16 million $3,153
May 25, 12 PM $0.00113
+0.17%
$1.13 million $2,190
May 25, 11 AM $0.00113
+0.00%
$1.13 million $2,416
May 25, 4 AM $0.00111
-0.37%
$1.11 million $2,484
May 25, 3 AM $0.00111
+0.00%
$1.11 million $2,483
May 25, 1 AM $0.0011
+0.00%
$-- $2,600
May 25, 12 AM $0.00112
-0.55%
$1.12 million $2,477
May 24, 11 PM $0.00112
+0.13%
$1.12 million $1,977
May 24, 8 PM $0.00111
+0.00%
$1.11 million $1,954
May 24, 6 PM $0.00113
+0.00%
$1.13 million $2,216
May 24, 5 PM $0.00113
-0.13%
$1.13 million $2,212
May 24, 4 PM $0.00113
+0.67%
$1.13 million $2,094
May 24, 2 PM $0.00112
+0.00%
$1.12 million $1,971
May 24, 1 PM $0.00113
+0.03%
$1.13 million $1,783
May 24, 12 PM $0.00113
+0.03%
$1.13 million $1,689
May 24, 9 AM $0.00111
+0.00%
$1.11 million $1,262
May 24, 8 AM $0.00111
-0.02%
$1.11 million $1,048
May 24, 1 AM $0.0011
+0.00%
$1.1 million $2,528
May 23, 7 PM $0.00106
-1.14%
$1.06 million $8,596
May 23, 6 PM $0.00107
+0.89%
$1.07 million $8,302