Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $0.00107
+0.89%
$1.07 million $8,302
May 23, 5 PM $0.00106
-0.03%
$1.06 million $8,442
May 23, 4 PM $0.00106
-0.23%
$1.06 million $8,568
May 23, 3 PM $0.00106
+0.04%
$1.06 million $8,771
May 23, 2 PM $0.00106
+0.81%
$1.06 million $8,954
May 23, 1 PM $0.00105
+1.91%
$1.05 million $8,844
May 23, 12 PM $0.00103
+0.12%
$1.03 million $9,708
May 23, 10 AM $0.00103
+0.16%
$1.02 million $9,671
May 23, 9 AM $0.00102
-0.04%
$1.02 million $9,536
May 23, 8 AM $0.00103
+0.31%
$1.03 million $9,563
May 23, 7 AM $0.00103
-1.48%
$1.03 million $9,665
May 23, 6 AM $0.00105
+0.06%
$1.05 million $9,916
May 23, 2 AM $0.00102
+0.00%
$1.02 million $10,199
May 23, 1 AM $0.00102
-3.76%
$1.02 million $10,188
May 23, 12 AM $0.00109
+2.61%
$1.09 million $8,999
May 22, 11 PM $0.00107
+0.04%
$1.07 million $7,594
May 22, 10 PM $0.00107
-0.55%
$1.07 million $7,658
May 22, 9 PM $0.00108
+0.50%
$1.07 million $7,536
May 22, 8 PM $0.00107
-4.38%
$1.07 million $5,909
May 22, 7 PM $0.00113
+0.20%
$1.13 million $3,524
May 22, 6 PM $0.00113
+0.00%
$1.13 million $3,495
May 22, 5 PM $0.00113
+0.00%
$1.13 million $3,422
May 22, 4 PM $0.00113
-0.36%
$1.13 million $3,416
May 22, 3 PM $0.00114
+0.91%
$1.14 million $3,346
May 22, 1 PM $0.00114
+0.00%
$1.14 million $3,281
May 22, 12 PM $0.00118
+0.00%
$1.18 million $2,725
May 22, 8 AM $0.00117
+1.52%
$1.17 million $2,275
May 22, 7 AM $0.00115
+2.15%
$1.15 million $2,375
May 22, 6 AM $0.00112
-2.26%
$1.12 million $2,665
May 22, 5 AM $0.00116
+0.00%
$1.16 million $2,065
May 22, 4 AM $0.00117
+0.22%
$1.17 million $1,773
May 21, 11 PM $0.00115
+0.00%
$1.15 million $1,831
May 21, 10 PM $0.00116
-0.15%
$1.15 million $2,208
May 21, 9 PM $0.00115
-0.15%
$1.15 million $2,547
May 21, 7 PM $0.00114
-0.49%
$1.14 million $2,435
May 21, 6 PM $0.00115
-0.33%
$1.15 million $2,471
May 21, 4 PM $0.00113
-0.17%
$1.13 million $2,347
May 21, 3 PM $0.00113
+0.00%
$1.13 million $2,291
May 21, 2 PM $0.00114
-0.27%
$1.14 million $2,278
May 21, 12 PM $0.00113
+0.00%
$1.13 million $3,658
May 21, 11 AM $0.00113
-0.23%
$1.13 million $3,650
May 21, 8 AM $0.00115
+0.00%
$1.15 million $3,633
May 21, 7 AM $0.00115
+0.41%
$1.15 million $3,355
May 21, 6 AM $0.00115
-1.40%
$1.15 million $3,595
May 21, 3 AM $0.00117
+0.00%
$1.17 million $3,182
May 20, 11 PM $0.00117
+0.00%
$1.17 million $2,878
May 20, 10 PM $0.00117
+0.00%
$1.17 million $2,668
May 20, 8 PM $0.00117
-0.61%
$1.17 million $2,731
May 20, 7 PM $0.00118
+1.84%
$1.18 million $2,614
May 20, 5 PM $0.00115
+0.00%
$1.15 million $2,557