Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 PM $0.0051
+1.96%
$4.51 million $19,323
Sep 26, 11 AM $0.00501
+0.49%
$4.43 million $16,943
Sep 26, 10 AM $0.00496
+0.08%
$4.39 million $21,473
Sep 26, 9 AM $0.00495
-0.31%
$4.38 million $22,761
Sep 26, 8 AM $0.00497
-0.08%
$4.4 million $22,701
Sep 26, 7 AM $0.00499
+0.00%
$4.42 million $22,722
Sep 26, 6 AM $0.00499
+0.23%
$4.41 million $23,140
Sep 26, 5 AM $0.00498
+0.40%
$4.41 million $23,180
Sep 26, 4 AM $0.00497
-0.03%
$4.4 million $23,067
Sep 26, 3 AM $0.00496
-2.37%
$4.39 million $22,896
Sep 26, 2 AM $0.00515
-1.03%
$4.56 million $17,947
Sep 26, 1 AM $0.00525
-0.22%
$4.65 million $16,951
Sep 26, 12 AM $0.00524
-0.34%
$4.64 million $16,931
Sep 25, 11 PM $0.00526
+0.99%
$4.66 million $16,961
Sep 25, 10 PM $0.00521
+0.78%
$4.62 million $13,481
Sep 25, 9 PM $0.00519
+2.59%
$4.6 million $12,412
Sep 25, 8 PM $0.00508
+0.27%
$4.5 million $22,189
Sep 25, 7 PM $0.00507
-0.08%
$4.49 million $21,616
Sep 25, 6 PM $0.00509
+0.66%
$4.5 million $22,102
Sep 25, 5 PM $0.00505
+0.05%
$4.47 million $22,321
Sep 25, 4 PM $0.00506
+0.62%
$4.48 million $22,732
Sep 25, 3 PM $0.00504
-1.44%
$4.46 million $22,332
Sep 25, 2 PM $0.00508
+0.00%
$4.5 million $24,392
Sep 25, 1 PM $0.00507
-0.95%
$4.49 million $24,070
Sep 25, 12 PM $0.00512
+0.15%
$4.54 million $24,676
Sep 25, 11 AM $0.00513
+4.70%
$4.54 million $25,037
Sep 25, 10 AM $0.00491
+1.35%
$4.34 million $19,274
Sep 25, 9 AM $0.00484
+0.61%
$4.28 million $19,446
Sep 25, 8 AM $0.00476
-0.07%
$4.22 million $19,235
Sep 25, 7 AM $0.00476
-0.79%
$4.21 million $19,214
Sep 25, 6 AM $0.0048
+0.03%
$4.25 million $18,485
Sep 25, 5 AM $0.00478
+0.19%
$4.23 million $18,683
Sep 25, 4 AM $0.0048
+0.09%
$4.25 million $19,231
Sep 25, 3 AM $0.00486
+0.00%
$4.3 million $19,324
Sep 25, 2 AM $0.00486
+0.73%
$4.3 million $19,325
Sep 25, 1 AM $0.00483
+0.05%
$4.28 million $19,418
Sep 25, 12 AM $0.0048
+0.63%
$4.25 million $19,315
Sep 24, 11 PM $0.00476
-0.37%
$4.21 million $19,357
Sep 24, 10 PM $0.00478
-0.59%
$4.23 million $18,792
Sep 24, 9 PM $0.00481
+0.98%
$4.26 million $18,540
Sep 24, 8 PM $0.00477
-4.79%
$4.22 million $10,423
Sep 24, 7 PM $0.00501
-0.39%
$4.43 million $9,799
Sep 24, 6 PM $0.00502
-0.02%
$4.44 million $9,568
Sep 24, 5 PM $0.00501
-0.96%
$4.44 million $9,367
Sep 24, 4 PM $0.00507
+1.44%
$4.49 million $7,964
Sep 24, 3 PM $0.00499
+1.51%
$4.42 million $6,812
Sep 24, 2 PM $0.00505
+1.21%
$4.47 million $5,004
Sep 24, 1 PM $0.00505
+0.37%
$4.47 million $5,144
Sep 24, 12 PM $0.00501
-0.14%
$4.44 million $4,517
Sep 24, 11 AM $0.00502
-0.29%
$4.44 million $4,502