Cryptocurrency Coin Historical Data

CRYPTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.000829
+0.00%
$ 829,074 $ 815
Jun 10, 10 PM $ 0.000825
-0.41%
$ 824,789 $ 816
Jun 10, 9 PM $ 0.000837
-0.63%
$ 836,578 $ 842
Jun 10, 8 PM $ 0.000845
-0.13%
$ 844,909 $ 666
Jun 10, 7 PM $ 0.000847
-0.24%
$ 846,572 $ 669
Jun 10, 6 PM $ 0.000848
+3.57%
$ 847,608 $ 1,560
Jun 10, 5 PM $ 0.00082
+0.00%
$ 819,811 $ 1,258
Jun 10, 3 PM $ 0.000836
+0.54%
$ 835,944 $ 1,277
Jun 10, 2 PM $ 0.000833
-0.02%
$ 832,775 $ 1,244
Jun 10, 1 PM $ 0.000823
+0.01%
$ 822,898 $ 1,234
Jun 10, 12 PM $ 0.000803
-0.14%
$ 803,024 $ 1,371
Jun 10, 11 AM $ 0.000805
+0.00%
$ 804,704 $ 1,344
Jun 10, 7 AM $ 0.000813
+0.00%
$ 813,100 $ 2,365
Jun 9, 11 PM $ 0.000817
+0.00%
$ 817,264 $ 3,005
Jun 9, 7 PM $ 0.000795
-2.29%
$ 794,733 $ 2,868
Jun 9, 4 PM $ 0.000801
+0.12%
$ 800,579 $ 2,320
Jun 9, 12 PM $ 0.000825
-0.76%
$ 825,449 $ 3,789
Jun 9, 11 AM $ 0.000825
+0.45%
$ 825,131 $ 3,551
Jun 9, 10 AM $ 0.000822
+0.00%
$ 821,468 $ 3,506
Jun 9, 8 AM $ 0.000828
-4.22%
$ 827,779 $ 3,759
Jun 9, 7 AM $ 0.000864
+0.00%
$ 864,114 $ 2,948
Jun 9, 6 AM $ 0.000871
+0.00%
$ 871,247 $ 2,958
Jun 9, 5 AM $ 0.000873
+0.00%
$ 873,118 $ 2,867
Jun 9, 4 AM $ 0.000876
+1.18%
$ 875,510 $ 2,928
Jun 9, 3 AM $ 0.000859
+0.00%
$ 859,447 $ 2,670
Jun 9, 1 AM $ 0.000848
+0.34%
$ 848,126 $ 3,056
Jun 9, 12 AM $ 0.000859
-0.68%
$ 858,554 $ 3,065
Jun 8, 11 PM $ 0.000869
+0.00%
$ 868,608 $ 3,087
Jun 8, 10 PM $ 0.000888
+0.00%
$ 888,073 $ 3,150
Jun 8, 9 PM $ 0.000888
+0.69%
$ 887,574 $ 3,170
Jun 8, 7 PM $ 0.00088
+0.92%
$ 879,532 $ 2,962
Jun 8, 6 PM $ 0.000874
+0.00%
$ 874,376 $ 3,386
Jun 8, 4 PM $ 0.000854
+0.00%
$ 853,876 $ 3,874
Jun 8, 3 PM $ 0.000855
-0.02%
$ 854,600 $ 3,782
Jun 8, 2 PM $ 0.000892
+5.97%
$ 892,280 $ 2,624
Jun 8, 1 PM $ 0.000845
+0.50%
$ 845,283 $ 2,363
Jun 8, 12 PM $ 0.00084
+0.76%
$ 840,215 $ 2,333
Jun 8, 9 AM $ 0.00084
+0.00%
$ 840,133 $ 2,144
Jun 8, 7 AM $ 0.000837
+0.14%
$ 837,172 $ 2,147
Jun 8, 5 AM $ 0.000828
-1.23%
$ 827,532 $ 2,105
Jun 8, 4 AM $ 0.00084
+0.00%
$ 839,528 $ 1,946
Jun 8, 3 AM $ 0.000835
+0.02%
$ 835,385 $ 2,695
Jun 8, 2 AM $ 0.000829
+0.73%
$ 829,213 $ 2,651
Jun 8, 1 AM $ 0.00082
-1.41%
$ 819,895 $ 2,658
Jun 7, 11 PM $ 0.000824
-2.24%
$ 824,188 $ 2,516
Jun 7, 10 PM $ 0.000813
+0.00%
$ 812,541 $ 2,283
Jun 7, 7 PM $ 0.000807
-2.59%
$ 807,174 $ 2,272
Jun 7, 6 PM $ 0.000835
-2.31%
$ 834,566 $ 2,087
Jun 7, 5 PM $ 0.000853
+0.07%
$ 853,101 $ 1,658
Jun 7, 4 PM $ 0.00085
+0.09%
$ 850,119 $ 1,940