Cryptocurrency Coin Historical Data

CRYPTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.00124
+0.02%
$ 1.24 million $ 2,212
Aug 2, 3 AM $ 0.00123
+0.01%
$ 1.23 million $ 2,202
Aug 2, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,432
Aug 2, 1 AM $ 0.00121
+0.21%
$ 1.21 million $ 2,432
Aug 2, 12 AM $ 0.0012
+0.27%
$ 1.2 million $ 2,412
Aug 1, 11 PM $ 0.0012
-0.85%
$ 1.2 million $ 2,719
Aug 1, 10 PM $ 0.00121
+1.08%
$ 1.21 million $ 2,510
Aug 1, 9 PM $ 0.00119
-0.60%
$ 1.19 million $ 2,752
Aug 1, 8 PM $ 0.00119
-0.01%
$ 1.19 million $ 2,294
Aug 1, 7 PM $ 0.0012
+0.30%
$ 1.2 million $ 2,489
Aug 1, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,488
Aug 1, 5 PM $ 0.0012
-0.56%
$ 1.2 million $ 2,491
Aug 1, 4 PM $ 0.00122
+0.00%
$ 1.21 million $ 2,535
Aug 1, 3 PM $ 0.00121
-0.23%
$ 1.21 million $ 2,534
Aug 1, 2 PM $ 0.00122
-0.01%
$ 1.22 million $ 2,507
Aug 1, 1 PM $ 0.00122
-0.03%
$ 1.22 million $ 2,503
Aug 1, 12 PM $ 0.00121
+0.95%
$ 1.21 million $ 2,633
Aug 1, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,630
Aug 1, 10 AM $ 0.00121
+2.10%
$ 1.21 million $ 1,695
Aug 1, 9 AM $ 0.00119
-0.01%
$ 1.19 million $ 1,694
Aug 1, 8 AM $ 0.00123
-1.28%
$ 1.23 million $ 1,741
Aug 1, 7 AM $ 0.00123
+0.27%
$ 1.23 million $ 1,796
Aug 1, 6 AM $ 0.00122
-0.26%
$ 1.22 million $ 1,653
Aug 1, 5 AM $ 0.00123
-0.15%
$ 1.23 million $ 1,945
Aug 1, 4 AM $ 0.00122
-0.21%
$ 1.22 million $ 2,670
Aug 1, 3 AM $ 0.00123
+0.74%
$ 1.23 million $ 2,666
Aug 1, 2 AM $ 0.00123
-0.05%
$ 1.23 million $ 3,170
Aug 1, 1 AM $ 0.00124
-0.37%
$ 1.24 million $ 4,075
Aug 1, 12 AM $ 0.00122
-0.94%
$ 1.22 million $ 4,076
Jul 31, 11 PM $ 0.00123
+0.01%
$ 1.23 million $ 4,266
Jul 31, 10 PM $ 0.00122
+0.12%
$ 1.22 million $ 4,583
Jul 31, 9 PM $ 0.00123
+1.37%
$ 1.23 million $ 4,305
Jul 31, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,305
Jul 31, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,626
Jul 31, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,702
Jul 31, 5 PM $ 0.00126
+0.91%
$ 1.26 million $ 4,538
Jul 31, 4 PM $ 0.00125
+0.00%
$ 1.24 million $ 4,579
Jul 31, 3 PM $ 0.00128
+5.84%
$ 1.28 million $ 6,303
Jul 31, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 6,303
Jul 31, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,305
Jul 31, 12 PM $ 0.00123
+0.04%
$ 1.23 million $ 6,388
Jul 31, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,838
Jul 31, 10 AM $ 0.00123
+0.02%
$ 1.23 million $ 7,325
Jul 31, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 7,384
Jul 31, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 7,379
Jul 31, 6 AM $ 0.00125
+0.01%
$ 1.25 million $ 7,448
Jul 31, 5 AM $ 0.00126
+1.80%
$ 1.26 million $ 7,290
Jul 31, 4 AM $ 0.00124
-1.08%
$ 1.24 million $ 6,532
Jul 31, 3 AM $ 0.00125
-0.74%
$ 1.25 million $ 6,447
Jul 31, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,777