Cryptocurrency Coin Historical Data

CRYPTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00158
-0.72%
$ 1.58 million $ 3,533
Apr 26, 6 PM $ 0.00159
+0.23%
$ 1.59 million $ 3,650
Apr 26, 5 PM $ 0.00159
-0.34%
$ 1.59 million $ 3,912
Apr 26, 4 PM $ 0.00159
+0.04%
$ 1.59 million $ 3,928
Apr 26, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 4,453
Apr 26, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 4,742
Apr 26, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 4,730
Apr 26, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 4,849
Apr 26, 8 AM $ 0.00159
+0.04%
$ 1.59 million $ 4,778
Apr 26, 6 AM $ 0.00158
-1.47%
$ 1.58 million $ 5,155
Apr 26, 5 AM $ 0.0016
-3.25%
$ 1.6 million $ 4,391
Apr 26, 3 AM $ 0.00165
-0.13%
$ 1.65 million $ 5,183
Apr 26, 2 AM $ 0.00166
-0.04%
$ 1.66 million $ 5,528
Apr 26, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 5,956
Apr 26, 12 AM $ 0.00166
-0.22%
$ 1.66 million $ 6,041
Apr 25, 11 PM $ 0.00166
-0.06%
$ 1.66 million $ 6,035
Apr 25, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 6,055
Apr 25, 9 PM $ 0.00166
+2.30%
$ 1.66 million $ 6,160
Apr 25, 8 PM $ 0.00162
+2.11%
$ 1.62 million $ 7,525
Apr 25, 7 PM $ 0.00159
-1.25%
$ 1.59 million $ 7,669
Apr 25, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 7,588
Apr 25, 5 PM $ 0.00162
-1.13%
$ 1.62 million $ 7,433
Apr 25, 4 PM $ 0.00165
-0.77%
$ 1.65 million $ 7,624
Apr 25, 3 PM $ 0.00166
-0.29%
$ 1.66 million $ 7,487
Apr 25, 2 PM $ 0.00166
-0.46%
$ 1.66 million $ 7,986
Apr 25, 1 PM $ 0.00167
+3.13%
$ 1.67 million $ 7,885
Apr 25, 12 PM $ 0.00162
-0.16%
$ 1.62 million $ 7,832
Apr 25, 11 AM $ 0.00162
-0.59%
$ 1.62 million $ 7,808
Apr 25, 10 AM $ 0.00163
+1.94%
$ 1.63 million $ 7,824
Apr 25, 9 AM $ 0.0016
+2.40%
$ 1.6 million $ 7,620
Apr 25, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 7,828
Apr 25, 7 AM $ 0.00155
+0.55%
$ 1.55 million $ 7,785
Apr 25, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,571
Apr 25, 5 AM $ 0.00154
-0.16%
$ 1.54 million $ 7,870
Apr 25, 4 AM $ 0.00154
-3.81%
$ 1.54 million $ 7,869
Apr 25, 3 AM $ 0.0016
+0.48%
$ 1.6 million $ 7,332
Apr 25, 2 AM $ 0.0016
-0.90%
$ 1.6 million $ 6,934
Apr 24, 11 PM $ 0.00161
+1.23%
$ 1.61 million $ 6,670
Apr 24, 10 PM $ 0.00159
-1.16%
$ 1.59 million $ 6,560
Apr 24, 9 PM $ 0.00161
-1.59%
$ 1.61 million $ 6,179
Apr 24, 8 PM $ 0.00164
+4.72%
$ 1.64 million $ 5,181
Apr 24, 7 PM $ 0.00157
-0.56%
$ 1.57 million $ 4,142
Apr 24, 6 PM $ 0.00157
-0.35%
$ 1.57 million $ 4,189
Apr 24, 5 PM $ 0.00158
+3.72%
$ 1.58 million $ 4,132
Apr 24, 4 PM $ 0.00152
-0.07%
$ 1.52 million $ 3,836
Apr 24, 3 PM $ 0.00151
+1.40%
$ 1.51 million $ 3,803
Apr 24, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,449
Apr 24, 1 PM $ 0.00152
+0.08%
$ 1.52 million $ 3,444
Apr 24, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,242
Apr 24, 11 AM $ 0.00152
+0.82%
$ 1.52 million $ 3,265