Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency Coin Historical Data

CRYPTO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.00115
+0.64%
$1.15 million $2,455
May 20, 2 PM $0.00113
-1.70%
$1.13 million $2,948
May 20, 1 PM $0.00116
+1.47%
$1.16 million $2,397
May 20, 12 PM $0.0011
-0.02%
$1.1 million $1,375
May 19, 8 PM $0.00109
+0.46%
$1.09 million $1,480
May 19, 6 PM $0.00108
-0.12%
$1.08 million $1,487
May 19, 5 PM $0.00109
-0.12%
$1.09 million $1,429
May 19, 2 PM $0.0011
-0.07%
$1.1 million $4,117
May 19, 11 AM $0.0011
-0.16%
$1.1 million $4,223
May 19, 3 AM $0.0011
-0.60%
$1.1 million $4,303
May 19, 1 AM $0.00111
+0.00%
$1.11 million $4,026
May 18, 8 PM $0.00108
+0.00%
$1.08 million $3,706
May 18, 6 PM $0.00107
+0.00%
$1.07 million $5,262
May 18, 4 PM $0.00106
-3.95%
$1.06 million $6,876
May 18, 3 PM $0.00108
+1.09%
$1.08 million $5,211
May 18, 9 AM $0.00112
+0.00%
$1.12 million $5,414
May 18, 3 AM $0.00112
-0.05%
$1.12 million $5,299
May 18, 1 AM $0.00112
+0.07%
$1.12 million $5,369
May 18, 12 AM $0.00112
+0.59%
$1.12 million $5,365
May 17, 11 PM $0.00113
+0.00%
$1.13 million $5,352
May 17, 8 PM $0.00112
-5.02%
$1.12 million $3,880
May 17, 7 PM $0.00117
+0.30%
$1.17 million $4,023
May 17, 6 PM $0.00117
-3.24%
$1.17 million $4,025
May 17, 3 PM $0.00121
+0.14%
$1.21 million $2,159
May 17, 12 PM $0.00122
+0.16%
$1.22 million $2,704
May 17, 11 AM $0.00122
+0.18%
$1.22 million $2,697
May 17, 10 AM $0.00122
-3.98%
$1.22 million $3,206
May 17, 9 AM $0.00127
+3.49%
$1.27 million $1,912
May 17, 7 AM $0.00123
+0.00%
$1.23 million $5,926
May 17, 3 AM $0.00121
+0.58%
$1.21 million $6,451
May 17, 12 AM $0.0012
-0.14%
$1.2 million $6,822
May 16, 11 PM $0.00121
+0.23%
$1.21 million $6,805
May 16, 10 PM $0.0012
-0.39%
$1.2 million $7,379
May 16, 9 PM $0.00121
-0.13%
$1.21 million $7,242
May 16, 8 PM $0.00121
+0.00%
$1.21 million $7,353
May 16, 7 PM $0.00121
+0.12%
$1.21 million $7,300
May 16, 5 PM $0.0012
+0.00%
$-- $9,049
May 16, 4 PM $0.0012
+0.00%
$1.2 million $8,918
May 16, 3 PM $0.00119
+0.00%
$1.19 million $8,912
May 16, 2 PM $0.00119
-0.16%
$1.19 million $8,949
May 16, 1 PM $0.00118
+0.00%
$1.18 million $8,691
May 16, 12 PM $0.00119
+0.61%
$1.19 million $8,454
May 16, 10 AM $0.00118
+0.00%
$1.18 million $7,979
May 16, 9 AM $0.00122
-0.44%
$1.22 million $6,602
May 16, 8 AM $0.00123
-4.89%
$1.23 million $6,451
May 16, 4 AM $0.00132
-0.07%
$1.32 million $4,015
May 16, 3 AM $0.00133
-0.09%
$1.33 million $4,029
May 16, 2 AM $0.00132
+3.35%
$1.32 million $4,109
May 16, 1 AM $0.00128
-1.49%
$1.28 million $3,888
May 15, 11 PM $0.0013
+1.26%
$1.3 million $3,397