Cryptocurrency Coin Historical Data

CRYPTO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00159
-0.30%
$ 1.59 million $ 12,773
Mar 1, 6 PM $ 0.00162
+1.62%
$ 1.62 million $ 12,550
Mar 1, 5 PM $ 0.00159
-6.12%
$ 1.59 million $ 11,287
Mar 1, 4 PM $ 0.0017
-2.02%
$ 1.7 million $ 10,803
Mar 1, 3 PM $ 0.00173
+0.48%
$ 1.73 million $ 4,367
Mar 1, 2 PM $ 0.00174
-0.02%
$ 1.74 million $ 4,175
Mar 1, 1 PM $ 0.00171
-0.51%
$ 1.71 million $ 4,153
Mar 1, 12 PM $ 0.00172
+0.51%
$ 1.72 million $ 3,953
Mar 1, 11 AM $ 0.00172
+5.06%
$ 1.72 million $ 3,939
Mar 1, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,521
Mar 1, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,444
Mar 1, 6 AM $ 0.00167
-0.80%
$ 1.67 million $ 2,437
Mar 1, 5 AM $ 0.00168
+0.35%
$ 1.68 million $ 2,459
Mar 1, 4 AM $ 0.00167
-0.65%
$ 1.67 million $ 2,446
Mar 1, 3 AM $ 0.00168
-0.24%
$ 1.68 million $ 2,446
Mar 1, 2 AM $ 0.00168
+2.38%
$ 1.68 million $ 15,405
Mar 1, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 12,880
Feb 28, 11 PM $ 0.00158
-0.43%
$ 1.58 million $ 12,794
Feb 28, 10 PM $ 0.00163
+0.07%
$ 1.63 million $ 12,821
Feb 28, 6 PM $ 0.00143
+0.32%
$ 1.43 million $ 10,902
Feb 28, 5 PM $ 0.00143
+0.05%
$ 1.43 million $ 11,263
Feb 28, 4 PM $ 0.00142
-0.08%
$ 1.42 million $ 11,353
Feb 28, 3 PM $ 0.00142
-0.60%
$ 1.42 million $ 11,202
Feb 28, 1 PM $ 0.00139
+0.50%
$ 1.39 million $ 10,809
Feb 28, 12 PM $ 0.00139
-0.09%
$ 1.39 million $ 10,725
Feb 28, 11 AM $ 0.0014
+0.95%
$ 1.4 million $ 10,695
Feb 28, 10 AM $ 0.00137
-0.20%
$ 1.37 million $ 10,619
Feb 28, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 10,536
Feb 27, 8 PM $ 0.00144
-0.09%
$ 1.44 million $ 21,256
Feb 27, 7 PM $ 0.00142
+0.93%
$ 1.42 million $ 21,174
Feb 27, 6 PM $ 0.00141
-9.84%
$ 1.41 million $ 20,705
Feb 27, 5 PM $ 0.00157
-2.00%
$ 1.57 million $ 15,953
Feb 27, 3 PM $ 0.00165
+0.53%
$ 1.65 million $ 13,322
Feb 27, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 13,213
Feb 27, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 13,485
Feb 26, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,797
Feb 26, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 700
Feb 26, 6 AM $ 0.00181
+0.39%
$ 1.81 million $ 687
Feb 26, 5 AM $ 0.0018
+0.05%
$ 1.8 million $ 627
Feb 26, 2 AM $ 0.00179
+0.48%
$ 1.79 million $ 10,003
Feb 26, 1 AM $ 0.00178
+3.34%
$ 1.78 million $ 9,875
Feb 26, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 7,973
Feb 25, 10 PM $ 0.00174
-0.32%
$ 1.74 million $ 7,510
Feb 25, 9 PM $ 0.00175
+1.98%
$ 1.75 million $ 6,725
Feb 25, 7 PM $ 0.00165
-0.25%
$ 1.65 million $ 5,872
Feb 25, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 5,776
Feb 25, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 5,114
Feb 25, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,822
Feb 25, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 3,290
Feb 25, 10 AM $ 0.00157
-0.37%
$ 1.57 million $ 2,987