Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $0.00143
+0.00%
$1.43 million $4,755
May 13, 5 AM $0.00141
-0.05%
$1.41 million $5,229
May 13, 4 AM $0.00142
+0.28%
$1.42 million $5,403
May 13, 3 AM $0.00141
+0.00%
$1.41 million $5,529
May 13, 1 AM $0.00141
+0.09%
$1.41 million $5,714
May 12, 10 PM $0.0014
+0.00%
$1.4 million $7,575
May 12, 9 PM $0.00141
+0.61%
$1.41 million $7,553
May 12, 8 PM $0.00141
+0.69%
$1.41 million $13,847
May 12, 7 PM $0.0014
+0.24%
$1.4 million $13,350
May 12, 6 PM $0.0014
+4.95%
$1.4 million $13,494
May 12, 5 PM $0.00133
-3.56%
$1.33 million $12,627
May 12, 4 PM $0.00138
-0.31%
$1.37 million $12,072
May 12, 3 PM $0.00138
+1.38%
$1.38 million $12,311
May 12, 12 PM $0.00136
+0.00%
$1.35 million $16,423
May 12, 11 AM $0.00139
+3.15%
$1.39 million $15,929
May 12, 10 AM $0.00136
-0.20%
$1.36 million $15,233
May 12, 9 AM $0.00136
-0.01%
$1.36 million $15,258
May 12, 8 AM $0.00137
-0.62%
$1.37 million $17,632
May 12, 7 AM $0.00138
-0.03%
$1.38 million $17,512
May 12, 5 AM $0.00131
+0.00%
$1.31 million $16,779
May 12, 4 AM $0.00132
+0.78%
$1.32 million $17,275
May 12, 3 AM $0.0013
-0.53%
$1.3 million $16,991
May 12, 2 AM $0.00131
-0.27%
$1.31 million $18,100
May 12, 1 AM $0.00131
-3.60%
$1.31 million $18,666
May 11, 11 PM $0.00136
-1.51%
$1.36 million $18,681
May 11, 10 PM $0.00138
+1.80%
$1.38 million $19,231
May 11, 9 PM $0.00136
+3.62%
$1.36 million $19,569
May 11, 8 PM $0.00131
+0.00%
$1.31 million $13,466
May 11, 7 PM $0.00131
+0.37%
$1.31 million $13,444
May 11, 6 PM $0.00131
-0.21%
$1.31 million $13,523
May 11, 5 PM $0.0013
+1.31%
$1.3 million $13,550
May 11, 4 PM $0.0013
+2.42%
$1.3 million $14,284
May 11, 3 PM $0.00127
+1.15%
$1.27 million $13,413
May 11, 2 PM $0.00126
-4.19%
$1.26 million $13,767
May 11, 1 PM $0.00131
-0.33%
$1.31 million $12,929
May 11, 12 PM $0.00132
+0.31%
$1.32 million $12,848
May 11, 11 AM $0.0013
-0.43%
$1.3 million $12,755
May 11, 10 AM $0.00131
+0.50%
$1.31 million $12,742
May 11, 8 AM $0.0013
+2.02%
$1.3 million $13,544
May 11, 7 AM $0.00128
+0.00%
$1.28 million $11,286
May 11, 6 AM $0.00129
+1.06%
$1.29 million $11,402
May 11, 5 AM $0.00126
-1.21%
$1.26 million $11,926
May 11, 4 AM $0.00127
-0.04%
$1.27 million $13,335
May 11, 3 AM $0.00129
-1.59%
$1.29 million $12,763
May 11, 1 AM $0.00134
+0.40%
$1.34 million $12,468
May 11, 12 AM $0.00137
-0.25%
$1.37 million $12,585
May 10, 11 PM $0.00137
+2.89%
$1.37 million $12,368
May 10, 10 PM $0.00134
+0.62%
$1.34 million $10,783
May 10, 9 PM $0.00133
-0.92%
$1.33 million $10,607
May 10, 8 PM $0.00134
-2.51%
$1.34 million $10,027