Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.00134
-2.51%
$1.34 million $10,027
May 10, 7 PM $0.00138
+3.56%
$1.38 million $10,713
May 10, 6 PM $0.00133
+1.75%
$1.33 million $10,542
May 10, 5 PM $0.0013
-3.82%
$1.3 million $10,737
May 10, 4 PM $0.00135
-0.25%
$1.35 million $9,706
May 10, 3 PM $0.00135
-0.68%
$1.35 million $9,625
May 10, 2 PM $0.00136
+4.00%
$1.36 million $8,305
May 10, 12 PM $0.00131
+0.26%
$1.31 million $6,484
May 10, 11 AM $0.00131
+0.13%
$1.31 million $6,376
May 10, 10 AM $0.00131
+1.51%
$1.31 million $6,032
May 10, 9 AM $0.00129
-0.66%
$1.29 million $5,919
May 10, 8 AM $0.0013
+5.17%
$1.3 million $5,625
May 10, 7 AM $0.00124
+0.18%
$1.24 million $5,564
May 10, 6 AM $0.00123
+2.56%
$1.23 million $5,844
May 10, 5 AM $0.0012
+0.69%
$1.2 million $5,895
May 10, 3 AM $0.00125
+0.95%
$1.25 million $4,242
May 10, 2 AM $0.00124
-0.57%
$1.24 million $4,684
May 10, 1 AM $0.00125
+0.00%
$1.25 million $4,284
May 10, 12 AM $0.00126
+0.31%
$1.26 million $4,457
May 9, 11 PM $0.00126
+0.00%
$1.26 million $4,588
May 9, 9 PM $0.00125
+0.00%
$1.25 million $5,783
May 9, 8 PM $0.00127
-0.53%
$1.27 million $17,206
May 9, 7 PM $0.00128
-1.19%
$1.28 million $20,440
May 9, 6 PM $0.00129
-0.15%
$1.29 million $23,566
May 9, 5 PM $0.00129
-0.34%
$1.29 million $23,751
May 9, 3 PM $0.00125
+0.00%
$1.25 million $23,387
May 9, 2 PM $0.00127
+0.00%
$1.27 million $24,056
May 9, 1 PM $0.00127
+0.00%
$1.27 million $23,829
May 9, 12 PM $0.00125
+0.00%
$1.25 million $24,375
May 9, 8 AM $0.00125
-2.52%
$1.25 million $24,269
May 9, 7 AM $0.00128
+0.32%
$1.28 million $23,947
May 9, 6 AM $0.00126
+2.04%
$1.26 million $23,504
May 9, 3 AM $0.00123
-1.22%
$1.23 million $21,442
May 9, 2 AM $0.00125
+1.15%
$1.25 million $21,302
May 9, 1 AM $0.00123
+0.71%
$1.23 million $20,867
May 9, 12 AM $0.00121
+0.00%
$1.21 million $20,810
May 8, 11 PM $0.0012
-0.24%
$1.2 million $20,687
May 8, 10 PM $0.00121
+0.31%
$1.21 million $21,615
May 8, 9 PM $0.00121
-1.44%
$1.21 million $22,121
May 8, 8 PM $0.00122
-11.91%
$1.22 million $21,360
May 8, 7 PM $0.00139
-3.81%
$1.39 million $8,753
May 8, 6 PM $0.00145
+0.12%
$1.45 million $5,962
May 8, 5 PM $0.00145
+0.00%
$1.45 million $5,608
May 8, 4 PM $0.00137
-1.65%
$1.37 million $5,963
May 8, 3 PM $0.00139
+0.00%
$1.39 million $5,923
May 8, 2 PM $0.00139
+0.01%
$1.39 million $9,415
May 8, 12 PM $0.00138
-1.40%
$1.38 million $11,034
May 8, 11 AM $0.0014
+0.00%
$1.4 million $12,990
May 8, 8 AM $0.00139
+0.00%
$1.39 million $12,984
May 8, 5 AM $0.00139
-0.02%
$1.39 million $14,964