Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.00139
-0.02%
$1.39 million $14,964
May 8, 4 AM $0.00139
+0.15%
$1.39 million $14,931
May 8, 3 AM $0.00139
-0.02%
$1.39 million $15,056
May 8, 2 AM $0.00139
+0.00%
$1.39 million $15,770
May 8, 12 AM $0.00139
+0.45%
$1.39 million $16,521
May 7, 11 PM $0.00138
+0.69%
$1.38 million $16,634
May 7, 10 PM $0.00139
-4.23%
$1.39 million $17,719
May 7, 9 PM $0.00146
+4.16%
$1.46 million $19,952
May 7, 8 PM $0.0014
-0.85%
$1.4 million $18,839
May 7, 7 PM $0.00141
-0.88%
$1.41 million $20,828
May 7, 6 PM $0.00143
+0.67%
$1.43 million $20,624
May 7, 5 PM $0.00142
+4.53%
$1.42 million $21,670
May 7, 4 PM $0.00136
+0.43%
$1.36 million $21,630
May 7, 3 PM $0.00136
-6.94%
$1.36 million $31,870
May 7, 2 PM $0.00146
-2.40%
$1.46 million $30,609
May 7, 1 PM $0.0015
+0.00%
$1.5 million $33,779
May 7, 12 PM $0.0015
-0.94%
$1.5 million $33,610
May 7, 11 AM $0.00151
-2.17%
$1.51 million $33,267
May 7, 10 AM $0.00155
-0.05%
$1.55 million $32,349
May 7, 9 AM $0.00155
-0.15%
$1.55 million $32,316
May 7, 8 AM $0.00155
+0.56%
$1.55 million $34,060
May 7, 7 AM $0.00154
+0.26%
$1.54 million $34,337
May 7, 6 AM $0.00152
-1.03%
$1.52 million $34,001
May 7, 5 AM $0.00155
-1.25%
$1.55 million $33,461
May 7, 4 AM $0.00158
+0.03%
$1.58 million $32,898
May 7, 3 AM $0.00158
-2.46%
$1.58 million $32,817
May 7, 2 AM $0.00162
-0.45%
$1.62 million $32,766
May 7, 1 AM $0.00163
-1.52%
$1.63 million $32,708
May 7, 12 AM $0.00165
+1.29%
$1.65 million $34,906
May 6, 11 PM $0.00163
+3.02%
$1.63 million $34,024
May 6, 10 PM $0.00158
-3.21%
$1.58 million $30,411
May 6, 9 PM $0.00163
+3.88%
$1.63 million $30,406
May 6, 8 PM $0.00158
+4.26%
$1.58 million $28,894
May 6, 6 PM $0.00158
-2.03%
$1.58 million $30,464
May 6, 5 PM $0.00162
-3.73%
$1.62 million $29,604
May 6, 4 PM $0.00168
+27.80%
$1.68 million $29,033
May 6, 3 PM $0.00131
+0.26%
$1.31 million $12,718
May 6, 2 PM $0.0013
+3.48%
$1.3 million $12,649
May 6, 1 PM $0.00127
-0.88%
$1.27 million $8,073
May 6, 12 PM $0.00129
+0.89%
$1.28 million $8,042
May 6, 11 AM $0.00127
-0.08%
$1.27 million $10,060
May 6, 10 AM $0.00127
+1.96%
$1.27 million $10,040
May 6, 9 AM $0.00124
-0.93%
$1.24 million $9,832
May 6, 8 AM $0.00124
-1.06%
$1.24 million $8,784
May 6, 7 AM $0.00126
+0.26%
$1.26 million $8,367
May 6, 6 AM $0.00125
+0.23%
$1.25 million $8,231
May 6, 5 AM $0.00125
+0.17%
$1.25 million $8,671
May 6, 4 AM $0.00125
-0.31%
$1.25 million $8,862
May 6, 3 AM $0.00124
+0.02%
$1.24 million $8,901
May 6, 2 AM $0.00124
+0.06%
$1.24 million $8,855