Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $0.00124
+0.06%
$1.24 million $8,855
May 6, 1 AM $0.00124
-4.14%
$1.24 million $8,896
May 6, 12 AM $0.00129
+3.97%
$1.29 million $7,628
May 5, 11 PM $0.00124
+1.03%
$1.24 million $7,213
May 5, 10 PM $0.00123
+0.36%
$1.23 million $7,204
May 5, 9 PM $0.00122
+0.03%
$1.22 million $6,753
May 5, 7 PM $0.00117
-8.11%
$1.17 million $5,341
May 5, 6 PM $0.00127
+3.36%
$1.27 million $4,739
May 5, 5 PM $0.00123
+1.29%
$1.23 million $4,651
May 5, 4 PM $0.00122
+1.34%
$1.22 million $4,558
May 5, 3 PM $0.0012
+0.48%
$1.2 million $4,499
May 5, 2 PM $0.00119
+0.00%
$1.19 million $4,412
May 5, 12 PM $0.00124
+2.12%
$1.24 million $4,350
May 5, 11 AM $0.00121
-0.57%
$1.21 million $4,997
May 5, 10 AM $0.00121
+0.00%
$1.21 million $4,991
May 5, 9 AM $0.00121
+0.00%
$1.21 million $5,363
May 5, 6 AM $0.0012
-1.71%
$1.2 million $5,263
May 5, 5 AM $0.00122
+3.80%
$1.22 million $5,096
May 5, 4 AM $0.00118
+0.00%
$1.18 million $4,904
May 5, 3 AM $0.00117
-0.26%
$1.17 million $4,901
May 5, 2 AM $0.00117
+0.25%
$1.17 million $4,971
May 5, 12 AM $0.00116
+0.18%
$1.16 million $4,954
May 4, 11 PM $0.00116
+0.46%
$1.16 million $4,907
May 4, 10 PM $0.00116
+0.00%
$1.16 million $4,897
May 4, 9 PM $0.00115
-0.26%
$1.15 million $4,847
May 4, 8 PM $0.00116
+2.42%
$1.16 million $4,715
May 4, 7 PM $0.00113
-0.09%
$1.13 million $3,864
May 4, 6 PM $0.00114
-0.72%
$1.14 million $4,973
May 4, 3 PM $0.00114
-0.21%
$1.14 million $4,879
May 4, 2 PM $0.00114
-2.61%
$1.14 million $4,932
May 4, 1 PM $0.00116
-0.23%
$1.16 million $3,976
May 4, 12 PM $0.00117
+0.08%
$1.17 million $3,805
May 4, 11 AM $0.00121
-0.88%
$1.21 million $2,653
May 4, 10 AM $0.00122
-1.86%
$1.22 million $2,554
May 4, 9 AM $0.00124
-0.08%
$1.24 million $2,380
May 4, 7 AM $0.00124
-0.26%
$1.24 million $4,419
May 4, 6 AM $0.00125
-0.20%
$1.25 million $4,190
May 4, 5 AM $0.00126
-0.75%
$1.26 million $4,176
May 4, 4 AM $0.00127
+1.64%
$1.27 million $4,025
May 4, 3 AM $0.00125
-0.45%
$1.25 million $3,907
May 4, 2 AM $0.00125
+2.15%
$1.25 million $5,096
May 4, 1 AM $0.00123
+0.77%
$1.23 million $4,963
May 4, 12 AM $0.00122
-0.57%
$1.22 million $4,877
May 3, 11 PM $0.00123
-0.75%
$1.23 million $4,956
May 3, 10 PM $0.00124
+1.56%
$1.24 million $4,988
May 3, 9 PM $0.00122
+0.04%
$1.22 million $4,976
May 3, 7 PM $0.00122
+4.62%
$1.22 million $6,507
May 3, 6 PM $0.00116
+0.64%
$1.16 million $4,940
May 3, 5 PM $0.00116
-0.01%
$1.16 million $4,899
May 3, 4 PM $0.00115
-0.51%
$1.15 million $4,833